Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Speed Mining Service SMS
Xếp hạng #? -
Speed Mining Service (SMS)
Không theo dõi

Lịch sử giá Speed Mining Service (SMS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-21$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-20$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-19$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-18$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-17$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-16$0.09038$0.09038$0.09038$0.09038$0$9,461.40
2019-10-15$0.1674$0.1680$0.09024$0.09038$0$9,461.40
2019-10-14$1.04$1.04$0.1646$0.1673$1.38$17,509.42
2019-10-13$0.2087$1.10$0.2087$1.04$0.8697$108,718
2019-10-12$0.2087$0.2087$0.2087$0.2087$0$21,845.91
2019-10-11$0.2148$0.2181$0.2080$0.2087$0$21,845.91
2019-10-10$0.2106$0.2153$0.2106$0.2147$4.46$22,476.89
2019-10-09$0.2063$0.2108$0.2046$0.2106$0$22,048.31
2019-10-08$0.2196$0.2204$0.09050$0.2063$18.07$21,592.03
2019-10-07$0.08721$0.2233$0.08721$0.2197$14.72$22,996.31
2019-10-06$0.08814$0.08864$0.08664$0.08721$0$9,129.13
2019-10-05$0.08852$0.08888$0.08737$0.08817$0.01878$9,229.83
2019-10-04$0.2235$0.2236$0.08790$0.08852$0.01788$9,266.43
2019-10-03$0.2260$0.2267$0.2185$0.2236$1.82$23,402.01
2019-10-02$1.16$2.48$0.2236$0.2261$14.67$23,663.43
2019-10-01$0.5437$1.17$0.1905$1.16$135.74$121,870
Lịch sử giá Speed Mining Service (SMS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 803 đánh giá