Vốn hóa: $2,968,974,826,453 Khối lượng (24h): $216,218,217,043 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Speed Mining Service SMS
Xếp hạng #? -
Speed Mining Service (SMS)
Không theo dõi
ĐỔI SMS → VND ĐỔI SMS → USD ↔ MUA SMS

Lịch sử giá Speed Mining Service (SMS) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$1.28$1.28$1.28$1.28$0$134,361
2019-01-02$1.28$1.28$1.28$1.28$0$134,361
2019-01-03$1.28$1.28$1.28$1.28$0$134,361
2019-01-04$1.28$1.28$1.28$1.28$0$134,361
2019-01-05$1.28$1.28$1.28$1.28$0$134,361
2019-01-06$1.28$1.28$1.28$1.28$0$134,361
2019-01-07$1.28$1.28$1.28$1.28$0$134,361
2019-01-08$1.28$1.28$1.28$1.28$0$134,361
2019-01-09$1.28$1.28$1.28$1.28$0$134,361
2019-01-10$1.28$1.28$1.28$1.28$0$134,361
2019-01-11$1.28$1.28$1.28$1.28$0$134,361
2019-01-12$1.28$1.28$1.28$1.28$0$134,361
2019-01-13$1.28$1.28$1.28$1.28$0$134,361
2019-01-14$1.28$1.28$1.28$1.28$0$134,361
2019-01-15$1.28$1.28$1.28$1.28$0$134,361
2019-01-16$1.28$1.28$1.28$1.28$0$134,361
2019-01-17$1.28$1.28$1.28$1.28$0$134,361
2019-01-18$1.28$3.26$1.28$3.26$215.74$340,955
2019-01-19$3.26$4.12$2.76$4.10$129.72$428,795
2019-01-20$4.09$4.12$3.93$3.94$0$412,648
2019-01-21$3.94$3.94$3.94$3.94$0$412,648
2019-01-22$3.94$3.94$3.94$3.94$0$412,648
2019-01-23$3.94$3.94$3.94$3.94$0$412,648
2019-01-24$3.94$3.94$1.72$1.73$456.32$180,875
2019-01-25$1.73$1.73$1.71$1.72$0$180,063
2019-01-26$1.72$1.72$1.72$1.72$0$180,063
2019-01-27$1.72$1.72$1.72$1.72$0$180,063
2019-01-28$1.72$1.72$1.72$1.72$0$180,063
2019-01-29$1.72$1.72$1.72$1.72$0$180,063
2019-01-30$1.72$1.72$1.72$1.72$0$180,063
2019-01-31$1.72$1.72$1.72$1.72$0$180,063
Lịch sử giá Speed Mining Service (SMS) Tháng 01/2019 - CoinMarket.vn
4.1 trên 827 đánh giá