Lịch sử giá Speed Mining Service (SMS) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$4.14	$4.14	$4.14	$4.14	$0	$433,669
2019-06-02	$4.14	$4.14	$4.14	$4.14	$0	$433,669
2019-06-03	$4.14	$4.14	$4.14	$4.14	$0	$433,669
2019-06-04	$4.14	$4.14	$4.14	$4.14	$0	$433,669
2019-06-05	$4.14	$4.14	$0.6001	$0.6177	$3.32	$64,663.48
2019-06-06	$0.6177	$0.6226	$0.6154	$0.6176	$0	$64,650.11
2019-06-07	$0.6176	$6.36	$0.6176	$6.28	$0.02514	$657,837
2019-06-08	$6.28	$6.28	$6.28	$6.28	$0	$657,837
2019-06-09	$6.28	$6.28	$6.28	$6.28	$0	$657,837
2019-06-10	$6.28	$6.28	$6.28	$6.28	$0	$657,837
2019-06-11	$6.28	$6.28	$1.57	$1.58	$56.28	$165,360
2019-06-12	$1.58	$1.64	$1.57	$1.62	$4.87	$170,081
2019-06-13	$1.63	$1.65	$1.61	$1.64	$0	$172,074
2019-06-14	$1.64	$1.64	$1.64	$1.64	$0	$172,074
2019-06-15	$1.64	$1.77	$1.64	$1.77	$5.30	$184,928
2019-06-16	$1.77	$7.92	$0.8351	$0.8367	$31.95	$87,584.03
2019-06-17	$0.8367	$1.96	$0.8363	$1.96	$0	$205,406
2019-06-18	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-19	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-20	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-21	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-22	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-23	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-24	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-25	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-26	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-27	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-28	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-29	$1.96	$1.96	$1.96	$1.96	$0	$205,406
2019-06-30	$1.96	$1.96	$1.96	$1.96	$0	$205,406

Lịch sử giá Speed Mining Service (SMS) Tháng 06/2019 - CoinMarket.vn

4.1 trên 827 đánh giá