Vốn hóa: $3,291,312,561,880 Khối lượng (24h): $215,601,567,820 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Speed Mining Service SMS
Xếp hạng #? -
Speed Mining Service (SMS)
Không theo dõi
ĐỔI SMS → VND ĐỔI SMS → USD ↔ MUA SMS

Lịch sử giá Speed Mining Service (SMS) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$1.96$1.96$1.96$1.96$0$205,406
2019-07-02$1.96$1.96$1.96$1.96$0$205,406
2019-07-03$1.96$1.96$1.96$1.96$0$205,406
2019-07-04$1.96$1.96$1.96$1.96$0$205,406
2019-07-05$1.96$1.96$1.96$1.96$0$205,406
2019-07-06$1.96$1.96$1.96$1.96$0$205,406
2019-07-07$1.96$1.96$1.96$1.96$0$205,406
2019-07-08$1.96$1.96$1.96$1.96$0$205,406
2019-07-09$1.96$1.96$1.96$1.96$0$205,406
2019-07-10$1.96$1.96$1.96$1.96$0$205,406
2019-07-11$1.96$1.96$1.96$1.96$0$205,406
2019-07-12$1.96$1.96$1.96$1.96$0$205,406
2019-07-13$1.96$1.96$1.96$1.96$0$205,406
2019-07-14$1.96$1.96$1.96$1.96$0$205,406
2019-07-15$1.96$1.96$1.96$1.96$0$205,406
2019-07-16$1.96$1.96$1.96$1.96$0$205,406
2019-07-17$1.96$1.96$1.96$1.96$0$205,406
2019-07-18$1.96$1.96$1.96$1.96$0$205,406
2019-07-19$1.96$1.96$1.96$1.96$0$205,406
2019-07-20$1.96$1.96$1.96$1.96$0$205,406
2019-07-21$1.96$1.96$1.96$1.96$0$205,406
2019-07-22$1.96$1.96$1.96$1.96$0$205,406
2019-07-23$1.96$1.96$1.96$1.96$0$205,406
2019-07-24$1.96$1.96$1.96$1.96$0$205,406
2019-07-25$1.96$1.96$1.96$1.96$0$205,406
2019-07-26$1.96$1.96$1.96$1.96$0$205,406
2019-07-27$1.96$1.96$1.96$1.96$0$205,406
2019-07-28$1.96$1.96$1.96$1.96$0$205,406
2019-07-29$1.96$1.96$1.96$1.96$0$205,406
2019-07-30$1.96$1.96$1.96$1.96$0$205,406
2019-07-31$1.96$1.96$1.96$1.96$0$205,406
Lịch sử giá Speed Mining Service (SMS) Tháng 07/2019 - CoinMarket.vn
4.1 trên 827 đánh giá