Speed Mining Service SMS
Xếp hạng #?
-
Speed Mining Service (SMS)
Không theo dõi
Lịch sử giá Speed Mining Service (SMS) Tháng 07/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-07-01 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-02 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-03 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-04 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-08 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-09 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-10 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-16 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-17 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-18 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-22 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-23 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-24 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-29 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-30 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
2019-07-31 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |