Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Speed Mining Service SMS
Xếp hạng #? -
Speed Mining Service (SMS)
Không theo dõi
ĐỔI SMS → VND ĐỔI SMS → USD ↔ MUA SMS

Lịch sử giá Speed Mining Service (SMS) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$1.96$1.96$1.96$1.96$0$205,406
2019-08-02$1.96$1.96$1.96$1.96$0$205,406
2019-08-03$1.96$1.96$1.96$1.96$0$205,406
2019-08-04$1.96$1.96$1.96$1.96$0$205,406
2019-08-05$1.96$1.96$1.96$1.96$0$205,406
2019-08-06$1.96$1.96$1.96$1.96$0$205,406
2019-08-07$1.96$1.96$1.96$1.96$0$205,406
2019-08-08$1.96$1.96$1.96$1.96$0$205,406
2019-08-09$1.96$1.96$1.96$1.96$0$205,406
2019-08-10$1.96$1.96$1.96$1.96$0$205,406
2019-08-11$1.96$1.96$1.96$1.96$0$205,406
2019-08-12$1.96$1.96$1.96$1.96$0$205,406
2019-08-13$1.96$1.96$1.96$1.96$0$205,406
2019-08-14$1.96$1.96$1.96$1.96$0$205,406
2019-08-15$1.96$1.96$1.96$1.96$0$205,406
2019-08-16$1.96$1.96$1.96$1.96$0$205,406
2019-08-17$1.96$1.96$1.96$1.96$0$205,406
2019-08-18$1.96$1.96$1.96$1.96$0$205,406
2019-08-19$1.96$1.96$1.96$1.96$0$205,406
2019-08-20$1.96$1.96$1.96$1.96$0$205,406
2019-08-21$1.96$1.96$1.96$1.96$0$205,406
2019-08-22$1.96$5.43$1.96$5.36$0.09565$560,722
2019-08-23$5.36$5.48$5.31$5.43$0$568,278
2019-08-24$5.43$5.43$5.23$5.33$0.05329$557,868
2019-08-25$5.33$5.34$5.27$5.29$0$553,355
2019-08-26$5.29$5.29$5.29$5.29$0$553,355
2019-08-27$5.29$5.29$5.29$5.29$0$553,355
2019-08-28$5.29$5.29$5.29$5.29$0$553,355
2019-08-29$5.29$5.29$5.29$5.29$0$553,355
2019-08-30$5.29$5.29$5.29$5.29$0$553,355
2019-08-31$5.29$5.29$2.95$2.98$1.14$312,170
Lịch sử giá Speed Mining Service (SMS) Tháng 08/2019 - CoinMarket.vn
4.1 trên 827 đánh giá