Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Speed Mining Service SMS
Xếp hạng #? -
Speed Mining Service (SMS)
Không theo dõi

Lịch sử giá Speed Mining Service (SMS) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$2.98$2.99$2.98$2.99$0$312,803
2019-09-02$2.99$2.99$2.99$2.99$0$312,803
2019-09-03$2.99$2.99$2.99$2.99$0$312,803
2019-09-04$2.99$2.99$2.99$2.99$0$312,803
2019-09-05$2.99$2.99$2.99$2.99$0$312,803
2019-09-06$2.99$2.99$2.99$2.99$0$312,803
2019-09-07$2.99$2.99$2.99$2.99$0$312,803
2019-09-08$2.99$2.99$1.26$1.27$0.02263$132,662
2019-09-09$1.27$1.29$1.24$1.26$0$131,994
2019-09-10$1.26$1.26$1.26$1.26$0$131,994
2019-09-11$1.26$1.26$1.26$1.26$0$131,994
2019-09-12$1.26$1.26$1.26$1.26$0$131,994
2019-09-13$1.26$1.26$1.26$1.26$0$131,994
2019-09-14$1.26$1.26$1.26$1.26$0$131,994
2019-09-15$1.26$1.26$1.26$1.26$0$131,994
2019-09-16$1.26$1.26$1.26$1.26$0$131,994
2019-09-17$1.26$1.26$1.26$1.26$0$131,994
2019-09-18$1.26$1.26$0.5591$0.5596$7.08$58,578.99
2019-09-19$0.5600$0.5609$0.5407$0.5437$0$56,909.39
2019-09-20$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-21$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-22$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-23$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-24$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-25$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-26$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-27$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-28$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-29$0.5437$0.5437$0.5437$0.5437$0$56,909.39
2019-09-30$0.5437$0.5437$0.5437$0.5437$0$56,909.39
Lịch sử giá Speed Mining Service (SMS) Tháng 09/2019 - CoinMarket.vn
4.1 trên 827 đánh giá