Speed Mining Service SMS
Xếp hạng #?
-
Speed Mining Service (SMS)
Không theo dõi
Lịch sử giá Speed Mining Service (SMS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.5437 | $1.17 | $0.1905 | $1.16 | $135.74 | $121,870 |
| 2019-10-02 | $1.16 | $2.48 | $0.2236 | $0.2261 | $14.67 | $23,663.43 |
| 2019-10-03 | $0.2260 | $0.2267 | $0.2185 | $0.2236 | $1.82 | $23,402.01 |
| 2019-10-04 | $0.2235 | $0.2236 | $0.08790 | $0.08852 | $0.01788 | $9,266.43 |
| 2019-10-05 | $0.08852 | $0.08888 | $0.08737 | $0.08817 | $0.01878 | $9,229.83 |
| 2019-10-06 | $0.08814 | $0.08864 | $0.08664 | $0.08721 | $0 | $9,129.13 |
| 2019-10-07 | $0.08721 | $0.2233 | $0.08721 | $0.2197 | $14.72 | $22,996.31 |
| 2019-10-08 | $0.2196 | $0.2204 | $0.09050 | $0.2063 | $18.07 | $21,592.03 |
| 2019-10-09 | $0.2063 | $0.2108 | $0.2046 | $0.2106 | $0 | $22,048.31 |
| 2019-10-10 | $0.2106 | $0.2153 | $0.2106 | $0.2147 | $4.46 | $22,476.89 |
| 2019-10-11 | $0.2148 | $0.2181 | $0.2080 | $0.2087 | $0 | $21,845.91 |
| 2019-10-12 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $0 | $21,845.91 |
| 2019-10-13 | $0.2087 | $1.10 | $0.2087 | $1.04 | $0.8697 | $108,718 |
| 2019-10-14 | $1.04 | $1.04 | $0.1646 | $0.1673 | $1.38 | $17,509.42 |
| 2019-10-15 | $0.1674 | $0.1680 | $0.09024 | $0.09038 | $0 | $9,461.40 |
| 2019-10-16 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |
| 2019-10-17 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |
| 2019-10-18 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |
| 2019-10-19 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |
| 2019-10-20 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |
| 2019-10-21 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |
| 2019-10-22 | $0.09038 | $0.09038 | $0.09038 | $0.09038 | $0 | $9,461.40 |