Spendcoin SPND
Xếp hạng #?
12:39:04 21/04/2021
Spendcoin (SPND)
Không theo dõi
Lịch sử giá Spendcoin (SPND) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-18 | $1.60 | $1.62 | $1.48 | $1.48 | $120,732 | $0 |
| 2018-09-19 | $1.47 | $1.51 | $1.31 | $1.37 | $125,779 | $0 |
| 2018-09-20 | $1.36 | $1.50 | $1.36 | $1.44 | $461,833 | $0 |
| 2018-09-21 | $1.44 | $1.61 | $1.42 | $1.48 | $322,707 | $0 |
| 2018-09-22 | $1.48 | $1.51 | $1.36 | $1.37 | $396,247 | $0 |
| 2018-09-23 | $1.37 | $1.41 | $1.35 | $1.39 | $294,264 | $0 |
| 2018-09-24 | $1.39 | $1.39 | $1.29 | $1.30 | $139,320 | $0 |
| 2018-09-25 | $1.30 | $1.30 | $1.18 | $1.26 | $28,046.50 | $0 |
| 2018-09-26 | $1.26 | $1.31 | $1.19 | $1.27 | $25,062.90 | $0 |
| 2018-09-27 | $1.27 | $1.34 | $1.25 | $1.32 | $95,896.50 | $0 |
| 2018-09-28 | $1.32 | $1.33 | $1.27 | $1.32 | $50,665.10 | $0 |
| 2018-09-29 | $1.31 | $1.39 | $1.09 | $1.37 | $68,530.60 | $0 |
| 2018-09-30 | $1.37 | $1.39 | $1.34 | $1.37 | $11,491.20 | $0 |