Lịch sử giá Spendcoin (SPND) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$1.37	$1.37	$1.31	$1.34	$16,044.20	$0
2018-10-02	$1.34	$1.34	$1.31	$1.32	$3,157.83	$0
2018-10-03	$1.32	$1.32	$1.25	$1.26	$36,505.10	$0
2018-10-04	$1.26	$1.29	$1.26	$1.27	$16,506.00	$0
2018-10-05	$1.27	$1.30	$1.26	$1.30	$3,500.91	$0
2018-10-06	$1.30	$1.32	$1.30	$1.31	$19,184.00	$0
2018-10-07	$1.31	$1.31	$1.28	$1.30	$20,349.90	$0
2018-10-08	$1.30	$1.30	$1.29	$1.29	$698.60	$0
2018-10-09	$1.32	$1.32	$1.30	$1.31	$2,808.95	$0
2018-10-10	$1.31	$1.31	$1.29	$1.30	$3,963.31	$0
2018-10-11	$1.30	$1.30	$1.09	$1.09	$16.29	$0
2018-10-12	$1.09	$1.14	$1.08	$1.13	$493.08	$0
2018-10-13	$1.13	$1.22	$1.13	$1.22	$5,574.71	$0
2018-10-14	$1.22	$1.27	$1.21	$1.23	$2,198.97	$0
2018-10-15	$1.23	$1.31	$1.15	$1.30	$731.19	$0
2018-10-16	$1.33	$1.37	$1.18	$1.36	$174,980	$0
2018-10-17	$1.37	$1.47	$1.32	$1.47	$274,337	$0
2018-10-18	$1.47	$1.59	$1.47	$1.57	$199,814	$0
2018-10-19	$1.57	$1.66	$1.56	$1.58	$231,928	$0
2018-10-20	$1.57	$1.63	$1.57	$1.63	$127,463	$0
2018-10-21	$1.63	$1.65	$1.58	$1.59	$124,646	$0
2018-10-22	$1.59	$1.61	$1.57	$1.57	$5,683.74	$0
2018-10-23	$1.55	$1.56	$1.51	$1.53	$117,573	$0
2018-10-24	$1.53	$1.54	$1.46	$1.47	$14,512.20	$0
2018-10-25	$1.47	$1.47	$1.42	$1.42	$58,217.60	$0
2018-10-26	$1.42	$1.43	$1.39	$1.40	$11,618.70	$0
2018-10-27	$1.40	$1.40	$1.36	$1.36	$23,385.70	$0
2018-10-28	$1.36	$1.36	$1.29	$1.30	$112,640	$0
2018-10-29	$1.30	$1.30	$1.23	$1.24	$97,830.30	$0
2018-10-30	$1.24	$1.25	$1.24	$1.25	$114,079	$0
2018-10-31	$1.25	$1.25	$1.24	$1.24	$169,277	$0

Lịch sử giá Spendcoin (SPND) Tháng 10/2018 - CoinMarket.vn

4.1 trên 794 đánh giá