Spendcoin SPND
Xếp hạng #?
12:39:04 21/04/2021
Spendcoin (SPND)
Không theo dõi
Lịch sử giá Spendcoin (SPND) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001204 | $0.001243 | $0.001131 | $0.001236 | $484,798 | $1,178,271 |
| 2020-01-02 | $0.001235 | $0.001250 | $0.001156 | $0.001193 | $470,977 | $1,137,885 |
| 2020-01-03 | $0.001193 | $0.001297 | $0.001169 | $0.001233 | $415,268 | $1,175,446 |
| 2020-01-04 | $0.001261 | $0.001301 | $0.001217 | $0.001286 | $428,934 | $1,226,182 |
| 2020-01-05 | $0.001285 | $0.001298 | $0.001132 | $0.001148 | $418,014 | $1,095,227 |
| 2020-01-06 | $0.001149 | $0.001256 | $0.001114 | $0.001227 | $445,241 | $1,170,348 |
| 2020-01-07 | $0.001227 | $0.001335 | $0.001223 | $0.001285 | $442,195 | $1,225,746 |
| 2020-01-08 | $0.001285 | $0.001349 | $0.001164 | $0.001263 | $478,139 | $1,204,570 |
| 2020-01-09 | $0.001195 | $0.001324 | $0.001161 | $0.001260 | $484,728 | $1,201,731 |
| 2020-01-10 | $0.001261 | $0.001358 | $0.001211 | $0.001281 | $179,443 | $1,221,405 |
| 2020-01-11 | $0.001281 | $0.001333 | $0.001200 | $0.001216 | $129,392 | $1,160,097 |
| 2020-01-12 | $0.001216 | $0.001298 | $0.001170 | $0.001197 | $81,797.03 | $1,141,084 |
| 2020-01-13 | $0.001197 | $0.001331 | $0.001177 | $0.001288 | $71,436.64 | $1,228,296 |
| 2020-01-14 | $0.001283 | $0.001412 | $0.001184 | $0.001187 | $302,551 | $1,131,941 |
| 2020-01-15 | $0.001189 | $0.001339 | $0.001127 | $0.001299 | $236,562 | $1,238,602 |
| 2020-01-16 | $0.001299 | $0.001331 | $0.001158 | $0.001242 | $183,946 | $1,184,716 |
| 2020-01-17 | $0.001242 | $0.001409 | $0.001235 | $0.001362 | $160,673 | $1,298,607 |
| 2020-01-18 | $0.001365 | $0.001474 | $0.001292 | $0.001292 | $56,375.40 | $1,232,046 |
| 2020-01-19 | $0.001292 | $0.001339 | $0.001156 | $0.001235 | $93,816.24 | $1,178,156 |
| 2020-01-20 | $0.001235 | $0.001284 | $0.001080 | $0.001137 | $113,794 | $1,084,366 |
| 2020-01-21 | $0.001136 | $0.001241 | $0.001123 | $0.001190 | $66,559.33 | $1,134,425 |
| 2020-01-22 | $0.001189 | $0.001409 | $0.001172 | $0.001382 | $98,038.67 | $1,318,222 |
| 2020-01-23 | $0.001382 | $0.001410 | $0.001174 | $0.001217 | $68,148.67 | $1,160,347 |
| 2020-01-24 | $0.001218 | $0.001267 | $0.001198 | $0.001229 | $60,346.49 | $1,171,790 |
| 2020-01-25 | $0.001228 | $0.001242 | $0.001102 | $0.001138 | $33,885.08 | $1,085,289 |
| 2020-01-26 | $0.001138 | $0.001280 | $0.001095 | $0.001226 | $32,771.05 | $1,169,049 |
| 2020-01-27 | $0.001227 | $0.001301 | $0.001160 | $0.001249 | $107,574 | $1,191,344 |
| 2020-01-28 | $0.001249 | $0.001393 | $0.001218 | $0.001392 | $117,165 | $1,327,043 |
| 2020-01-29 | $0.001392 | $0.001480 | $0.001315 | $0.001452 | $100,050 | $1,384,872 |
| 2020-01-30 | $0.001470 | $0.001560 | $0.001365 | $0.001398 | $141,433 | $1,333,667 |
| 2020-01-31 | $0.001404 | $0.001548 | $0.001378 | $0.001547 | $211,569 | $1,474,882 |