Spendcoin SPND
Xếp hạng #?
12:39:04 21/04/2021
Spendcoin (SPND)
Không theo dõi
Lịch sử giá Spendcoin (SPND) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008623 | $0.0009361 | $0.0007750 | $0.0009317 | $99,100.50 | $2,119,772 |
| 2020-06-02 | $0.0009319 | $0.0009346 | $0.0007808 | $0.0008571 | $95,060.07 | $1,950,089 |
| 2020-06-03 | $0.0008571 | $0.0008761 | $0.0007739 | $0.0008761 | $67,761.37 | $1,993,221 |
| 2020-06-04 | $0.0008762 | $0.0009752 | $0.0007969 | $0.0008859 | $232,272 | $2,015,548 |
| 2020-06-05 | $0.0008859 | $0.001059 | $0.0008838 | $0.0009124 | $161,208 | $2,075,984 |
| 2020-06-06 | $0.0009124 | $0.001046 | $0.0008935 | $0.0009621 | $99,272.55 | $2,189,022 |
| 2020-06-07 | $0.0009621 | $0.001017 | $0.0009003 | $0.0009962 | $22,456.48 | $2,266,551 |
| 2020-06-08 | $0.0009964 | $0.001015 | $0.0009065 | $0.0009506 | $53,607.31 | $2,162,697 |
| 2020-06-09 | $0.0009505 | $0.0009754 | $0.0008991 | $0.0009711 | $32,663.45 | $2,209,538 |
| 2020-06-10 | $0.0009712 | $0.001035 | $0.0008884 | $0.0009864 | $94,489.68 | $2,244,248 |
| 2020-06-11 | $0.0009864 | $0.0009962 | $0.0008426 | $0.0008448 | $67,725.96 | $1,921,997 |
| 2020-06-12 | $0.0008444 | $0.0009484 | $0.0008407 | $0.0008593 | $137,454 | $1,955,053 |
| 2020-06-13 | $0.0008596 | $0.0009374 | $0.0008517 | $0.0008640 | $46,175.04 | $1,965,819 |
| 2020-06-14 | $0.0008638 | $0.0009354 | $0.0008434 | $0.0008459 | $101,247 | $1,924,612 |
| 2020-06-15 | $0.0008459 | $0.0009401 | $0.0008144 | $0.0008647 | $67,175.77 | $1,967,288 |
| 2020-06-16 | $0.0008648 | $0.0009489 | $0.0008623 | $0.0009443 | $46,648.66 | $2,148,536 |
| 2020-06-17 | $0.0009444 | $0.0009559 | $0.0008554 | $0.0008604 | $29,840.97 | $1,957,521 |
| 2020-06-18 | $0.0008603 | $0.0009684 | $0.0008559 | $0.0009293 | $83,988.43 | $2,114,257 |
| 2020-06-19 | $0.0009303 | $0.001013 | $0.0008668 | $0.0009332 | $398,110 | $2,123,276 |
| 2020-06-20 | $0.0009332 | $0.0009406 | $0.0008481 | $0.0009032 | $294,865 | $2,055,054 |
| 2020-06-21 | $0.0009030 | $0.0009977 | $0.0008917 | $0.0009123 | $83,629.54 | $2,075,585 |
| 2020-06-22 | $0.0009123 | $0.0009883 | $0.0009119 | $0.0009618 | $357,503 | $2,188,361 |
| 2020-06-23 | $0.0009619 | $0.0009869 | $0.0009503 | $0.0009807 | $263,324 | $2,231,389 |
| 2020-06-24 | $0.0009809 | $0.001036 | $0.0009427 | $0.0009721 | $424,399 | $2,211,623 |
| 2020-06-25 | $0.0009727 | $0.001003 | $0.0009234 | $0.0009472 | $413,500 | $2,155,128 |
| 2020-06-26 | $0.0009470 | $0.0009645 | $0.0009199 | $0.0009346 | $409,042 | $2,126,293 |
| 2020-06-27 | $0.0009342 | $0.0009432 | $0.0008963 | $0.0009207 | $419,186 | $2,094,708 |
| 2020-06-28 | $0.0009207 | $0.0009615 | $0.0008926 | $0.0009051 | $471,109 | $2,059,208 |
| 2020-06-29 | $0.0009051 | $0.0009376 | $0.0008886 | $0.0009120 | $186,372 | $2,074,952 |
| 2020-06-30 | $0.0009119 | $0.0009571 | $0.0008980 | $0.0009298 | $171,405 | $2,115,389 |