Spendcoin SPND
Xếp hạng #?
12:39:04 21/04/2021
Spendcoin (SPND)
Không theo dõi
Lịch sử giá Spendcoin (SPND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0009298 | $0.0009537 | $0.0009016 | $0.0009352 | $54,187.42 | $2,127,754 |
| 2020-07-02 | $0.0009356 | $0.0009558 | $0.0008693 | $0.0009079 | $252,003 | $2,065,580 |
| 2020-07-03 | $0.0009077 | $0.0009672 | $0.0008954 | $0.0009140 | $365,043 | $2,079,506 |
| 2020-07-04 | $0.0009141 | $0.0009733 | $0.0009006 | $0.0009087 | $372,609 | $2,067,334 |
| 2020-07-05 | $0.0009054 | $0.0009362 | $0.0008901 | $0.0009091 | $324,697 | $2,068,405 |
| 2020-07-06 | $0.0009091 | $0.0009772 | $0.0009077 | $0.0009753 | $232,200 | $2,218,813 |
| 2020-07-07 | $0.0009485 | $0.0009843 | $0.0009254 | $0.0009302 | $50,138.73 | $2,116,371 |
| 2020-07-08 | $0.0009304 | $0.0009962 | $0.0009190 | $0.0009456 | $67,503.94 | $2,151,381 |
| 2020-07-09 | $0.0009457 | $0.001001 | $0.0008658 | $0.0009974 | $62,302.77 | $2,269,228 |
| 2020-07-10 | $0.0009975 | $0.001010 | $0.0009185 | $0.0009530 | $320,397 | $2,168,245 |
| 2020-07-11 | $0.0009725 | $0.001013 | $0.0008636 | $0.0009331 | $373,624 | $2,122,852 |
| 2020-07-12 | $0.0009331 | $0.0009889 | $0.0009325 | $0.0009552 | $332,863 | $2,173,264 |
| 2020-07-13 | $0.0009552 | $0.0009631 | $0.0008927 | $0.0008983 | $208,188 | $2,043,780 |
| 2020-07-14 | $0.0008983 | $0.0009641 | $0.0008884 | $0.0009523 | $377,372 | $2,166,493 |
| 2020-07-15 | $0.0009523 | $0.0009679 | $0.0009027 | $0.0009303 | $387,454 | $2,116,479 |
| 2020-07-16 | $0.0009301 | $0.0009494 | $0.0009100 | $0.0009156 | $48,626.63 | $2,083,108 |
| 2020-07-17 | $0.0009155 | $0.0009624 | $0.0009060 | $0.0009586 | $150,647 | $2,180,911 |
| 2020-07-18 | $0.0009584 | $0.0009777 | $0.0009330 | $0.0009524 | $176,595 | $2,166,774 |
| 2020-07-19 | $0.0009523 | $0.0009585 | $0.0009313 | $0.0009484 | $323,315 | $2,157,783 |
| 2020-07-20 | $0.0009499 | $0.0009813 | $0.0009166 | $0.0009396 | $317,932 | $2,137,679 |
| 2020-07-21 | $0.0009396 | $0.001019 | $0.0009367 | $0.001011 | $169,079 | $2,299,659 |
| 2020-07-22 | $0.001011 | $0.001022 | $0.0009565 | $0.0009974 | $376,471 | $2,269,133 |
| 2020-07-23 | $0.0009974 | $0.001024 | $0.0009630 | $0.0009989 | $350,025 | $2,272,642 |
| 2020-07-24 | $0.0009989 | $0.001007 | $0.0009542 | $0.0009654 | $170,232 | $2,196,345 |
| 2020-07-25 | $0.0009655 | $0.001010 | $0.0009591 | $0.0009967 | $281,440 | $2,267,542 |
| 2020-07-26 | $0.0009969 | $0.001048 | $0.0009624 | $0.0009799 | $406,977 | $2,229,278 |
| 2020-07-27 | $0.0009799 | $0.001310 | $0.0009519 | $0.001037 | $458,936 | $2,358,860 |
| 2020-07-28 | $0.001037 | $0.001069 | $0.0009716 | $0.001036 | $358,625 | $2,356,546 |
| 2020-07-29 | $0.001036 | $0.001113 | $0.0009975 | $0.001077 | $469,775 | $2,450,455 |
| 2020-07-30 | $0.001078 | $0.01669 | $0.001034 | $0.01191 | $229,185,924 | $27,082,390 |
| 2020-07-31 | $0.01192 | $0.01369 | $0.007010 | $0.007096 | $41,523,451 | $16,142,216 |