Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SPIDER VPS SPDR
Xếp hạng #? 12:43:16 17/09/2020
SPIDER VPS (SPDR)
Không theo dõi

Lịch sử giá SPIDER VPS (SPDR) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.001059$0.001059$0.0007290$0.0008160$1.83$2,438.84
2019-12-02$0.0008159$0.0008188$0.0003693$0.0005116$35.20$1,529.24
2019-12-03$0.0005122$0.0006614$0.0003656$0.0004385$11.07$1,310.56
2019-12-04$0.0004384$0.0005050$0.0002157$0.0003623$36.70$1,082.71
2019-12-05$0.0003623$0.0005234$0.0003611$0.0004291$42.27$1,282.47
2019-12-06$0.0004291$0.0005254$0.0004033$0.0004516$11.25$1,349.75
2019-12-07$0.0004517$0.0005300$0.0003023$0.0003775$34.22$1,128.15
2019-12-08$0.0003775$0.0004584$0.0003015$0.0003780$5.64$1,129.89
2019-12-09$0.0003781$0.0003787$0.0002944$0.0002957$5.02$883.93
2019-12-10$0.0002958$0.0003689$0.0002896$0.0002912$0.4754$870.30
2019-12-11$0.0002912$0.0004360$0.0002898$0.0004328$7.61$1,293.57
2019-12-12$0.0004329$0.0004374$0.0002865$0.0002868$0.1316$857.30
2019-12-13$0.0002868$0.0004375$0.0002753$0.0002906$4.39$868.48
2019-12-14$0.0002906$0.0004361$0.0002840$0.0003564$1.45$1,065.13
2019-12-15$0.0003564$0.0003585$0.0002822$0.0003421$3.44$1,022.57
2019-12-16$0.0003421$0.0003461$0.0002729$0.0002743$8.66$819.77
2019-12-17$0.0002743$0.0004180$0.0002743$0.0003303$1.12$987.19
2019-12-18$0.0003303$0.0004143$0.0002735$0.0002917$6.21$871.87
2019-12-19$0.0002917$0.0003608$0.0002814$0.0002885$2.50$862.20
2019-12-20$0.0002885$0.0004328$0.0002159$0.0002888$28.24$863.22
2019-12-21$0.0002887$0.0003609$0.0002863$0.0002876$0.9271$859.50
2019-12-22$0.0002876$0.0003758$0.0002870$0.0003754$2.90$1,121.99
2019-12-23$0.0003754$0.0005358$0.0003014$0.0003676$21.09$1,098.80
2019-12-24$0.0003677$0.0005189$0.0003631$0.0004393$14.36$1,312.94
2019-12-25$0.0004393$0.0004417$0.0003607$0.0003640$5.18$1,087.86
2019-12-26$0.0003640$0.0004401$0.0002915$0.0003618$0.9878$1,081.41
2019-12-27$0.0003618$0.0003688$0.0002905$0.0003644$5.12$1,089.23
2019-12-28$0.0003644$0.0003702$0.0002920$0.0003655$0.2922$1,092.46
2019-12-29$0.0003656$0.0005176$0.0002949$0.0004449$22.96$1,329.82
2019-12-30$0.0004454$0.0004467$0.0002910$0.0002918$0.7812$872.16
2019-12-31$0.0002916$0.0004377$0.0002903$0.0004315$9.60$1,289.84
Lịch sử giá SPIDER VPS (SPDR) Tháng 12/2019 - CoinMarket.vn
4.2 trên 797 đánh giá