Vốn hóa: $2,936,731,231,254 Khối lượng (24h): $322,840,521,940 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
SPIDER VPS SPDR
Xếp hạng #? 12:43:16 17/09/2020
SPIDER VPS (SPDR)
Không theo dõi

Lịch sử giá SPIDER VPS (SPDR) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0004315$0.0004353$0.0002872$0.0002880$0.6445$860.93
2020-01-02$0.0002880$0.0004307$0.0002781$0.0002793$0.2205$834.88
2020-01-03$0.0002794$0.0003643$0.0002764$0.0002938$32.97$878.26
2020-01-04$0.0002937$0.0002987$0.0002192$0.0002966$22.47$886.64
2020-01-05$0.0002964$0.0003765$0.0001479$0.0001482$46.90$442.98
2020-01-06$0.0001482$0.0003807$0.0001482$0.0003108$19.65$928.82
2020-01-07$0.0003108$0.0003236$0.0002342$0.0002449$8.38$732.12
2020-01-08$0.0002449$0.0004051$0.0002421$0.0004040$21.00$1,207.43
2020-01-09$0.0004033$0.0004043$0.0002348$0.0002364$9.32$706.51
2020-01-10$0.0002366$0.0003146$0.0001555$0.0002452$25.58$733.00
2020-01-11$0.0002452$0.0003254$0.0002406$0.0002410$6.07$720.27
2020-01-12$0.0002409$0.0002466$0.0002400$0.0002458$4.53$734.79
2020-01-13$0.0002460$0.0002461$0.0002435$0.0002446$0$730.93
2020-01-14$0.0002446$0.0002446$0.0002446$0.0002446$0$730.93
2020-01-15$0.0002446$0.0002446$0.0002446$0.0002446$0$730.93
2020-01-16$0.0002446$0.0002446$0.0002446$0.0002446$0$730.93
2020-01-17$0.0002446$0.0002446$0.0002446$0.0002446$0$730.93
2020-01-18$0.0002446$0.0002446$0.0002446$0.0002446$0$730.93
2020-01-19$0.0002446$0.0002446$0.0002446$0.0002446$0$730.93
Lịch sử giá SPIDER VPS (SPDR) Tháng 01/2020 - CoinMarket.vn
4.2 trên 797 đánh giá