SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-04 | $0.06148 | $0.06256 | $0.04296 | $0.05020 | $538.32 | $0 |
| 2015-08-05 | $0.05013 | $0.05222 | $0.03828 | $0.03975 | $389.12 | $0 |
| 2015-08-06 | $0.03975 | $0.05023 | $0.03496 | $0.03496 | $294.78 | $0 |
| 2015-08-07 | $0.03498 | $0.1898 | $0.03390 | $0.06905 | $1,348.93 | $0 |
| 2015-08-08 | $0.06909 | $0.09809 | $0.06129 | $0.07408 | $163.71 | $0 |
| 2015-08-09 | $0.07412 | $0.07472 | $0.03723 | $0.03725 | $176.15 | $0 |
| 2015-08-10 | $0.03730 | $0.05701 | $0.03713 | $0.05025 | $29.47 | $0 |
| 2015-08-11 | $0.05023 | $0.06964 | $0.03424 | $0.06759 | $142.50 | $0 |
| 2015-08-12 | $0.06765 | $0.06765 | $0.04278 | $0.05381 | $34.91 | $0 |
| 2015-08-13 | $0.05377 | $0.05470 | $0.03421 | $0.05440 | $49.22 | $0 |
| 2015-08-14 | $0.05441 | $0.05535 | $0.02650 | $0.05048 | $462.85 | $0 |
| 2015-08-15 | $0.05045 | $0.05520 | $0.03708 | $0.05100 | $22.82 | $0 |
| 2015-08-16 | $0.05106 | $0.05118 | $0.03513 | $0.03516 | $10.70 | $0 |
| 2015-08-17 | $0.03515 | $0.04559 | $0.02609 | $0.03870 | $104.67 | $0 |
| 2015-08-18 | $0.03869 | $0.04365 | $0.03588 | $0.03588 | $0.1435 | $0 |
| 2015-08-19 | $0.03836 | $0.04036 | $0.02809 | $0.03910 | $38.02 | $0 |
| 2015-08-20 | $0.03914 | $0.08330 | $0.03092 | $0.04707 | $532.16 | $0 |
| 2015-08-21 | $0.04707 | $0.06809 | $0.04548 | $0.06396 | $694.38 | $0 |
| 2015-08-22 | $0.06398 | $0.06461 | $0.04477 | $0.04632 | $12.05 | $0 |
| 2015-08-23 | $0.04631 | $0.06682 | $0.04626 | $0.06538 | $1,195.52 | $0 |
| 2015-08-24 | $0.06536 | $0.06537 | $0.04226 | $0.05578 | $499.40 | $0 |
| 2015-08-25 | $0.05567 | $0.05582 | $0.03110 | $0.03147 | $158.68 | $0 |
| 2015-08-26 | $0.03153 | $0.05027 | $0.03153 | $0.04517 | $15.12 | $0 |
| 2015-08-27 | $0.04521 | $0.04553 | $0.03579 | $0.03596 | $6.01 | $0 |
| 2015-08-28 | $0.03595 | $0.03761 | $0.03356 | $0.03356 | $5.47 | $0 |
| 2015-08-29 | $0.03359 | $0.03383 | $0.03302 | $0.03302 | $0.05208 | $0 |
| 2015-08-30 | $0.03428 | $0.04590 | $0.03191 | $0.03226 | $4.84 | $0 |
| 2015-08-31 | $0.03231 | $0.04639 | $0.03202 | $0.04601 | $0.2420 | $0 |