SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.004770 | $0.004788 | $0.004768 | $0.004785 | $7.28 | $0 |
| 2015-10-03 | $0.004821 | $0.004849 | $0.004798 | $0.004838 | $1.57 | $0 |
| 2015-10-04 | $0.004833 | $0.01192 | $0.004830 | $0.01189 | $0.1255 | $0 |
| 2015-10-05 | $0.01189 | $0.01191 | $0.004894 | $0.004940 | $2.88 | $0 |
| 2015-10-06 | $0.004939 | $0.005500 | $0.004935 | $0.005495 | $0.2707 | $0 |
| 2015-10-07 | $0.005495 | $0.005537 | $0.005455 | $0.005494 | $2.88 | $0 |
| 2015-10-08 | $0.005494 | $0.005523 | $0.005476 | $0.005501 | $2.89 | $0 |
| 2015-10-09 | $0.01215 | $0.01215 | $0.01214 | $0.01215 | $0.01215 | $0 |
| 2015-10-10 | $0.01214 | $0.01222 | $0.01211 | $0.01219 | $0.01219 | $0 |
| 2015-10-11 | $0.01229 | $0.01231 | $0.01227 | $0.01230 | $0.07704 | $0 |
| 2015-10-12 | $0.01229 | $0.01232 | $0.01221 | $0.01225 | $0.07669 | $0 |
| 2015-10-13 | $0.006367 | $0.006469 | $0.006367 | $0.006450 | $0.06812 | $0 |
| 2015-10-14 | $0.006449 | $0.01265 | $0.006435 | $0.01142 | $9.32 | $0 |
| 2015-10-15 | $0.01142 | $0.01160 | $0.01142 | $0.01152 | $1.22 | $0 |
| 2015-10-16 | $0.01152 | $0.01176 | $0.01150 | $0.01174 | $1.24 | $0 |
| 2015-10-18 | $0.01221 | $0.01351 | $0.005804 | $0.005814 | $8.14 | $0 |
| 2015-10-19 | $0.005814 | $0.01720 | $0.005814 | $0.01712 | $1.17 | $0 |
| 2015-10-20 | $0.01713 | $0.01720 | $0.01711 | $0.01711 | $1.17 | $0 |
| 2015-10-21 | $0.005884 | $0.01665 | $0.005884 | $0.005917 | $4.64 | $0 |
| 2015-10-22 | $0.005922 | $0.006144 | $0.005914 | $0.006080 | $3.19 | $0 |
| 2015-10-23 | $0.01724 | $0.01734 | $0.01708 | $0.01720 | $1.34 | $0 |
| 2015-10-24 | $0.01720 | $0.01742 | $0.01720 | $0.01732 | $1.35 | $0 |
| 2015-10-25 | $0.01790 | $0.01823 | $0.01754 | $0.01759 | $2.38 | $0 |
| 2015-10-26 | $0.01758 | $0.01767 | $0.005727 | $0.005780 | $0.5380 | $0 |
| 2015-10-27 | $0.005778 | $0.005998 | $0.005774 | $0.005949 | $0.3356 | $0 |
| 2015-10-28 | $0.005949 | $0.006134 | $0.005949 | $0.006134 | $0.3460 | $0 |
| 2015-10-29 | $0.006242 | $0.006269 | $0.003392 | $0.003452 | $21.69 | $0 |
| 2015-10-30 | $0.003453 | $0.02064 | $0.003453 | $0.003608 | $12.67 | $0 |
| 2015-10-31 | $0.003614 | $0.02042 | $0.003402 | $0.003456 | $7.02 | $0 |