Vốn hóa: $3,351,494,651,492 Khối lượng (24h): $222,482,144,147 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
SPIN Protocol SPIN
Xếp hạng #? 21:17:09 24/03/2021
SPIN Protocol (SPIN)
Không theo dõi

Lịch sử giá SPIN Protocol (SPIN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001951$0.0002277$0.0001942$0.0002051$2,173.21$0
2020-08-02$0.0002051$0.0002386$0.0002051$0.0002076$2,157.50$0
2020-08-03$0.0002076$0.0002172$0.0001973$0.0002171$3,287.06$0
2020-08-04$0.0002171$0.0002346$0.0001547$0.0001617$4,569.25$0
2020-08-05$0.0001617$0.0002194$0.0001617$0.0002099$1,218.60$0
2020-08-06$0.0002099$0.0002229$0.0001959$0.0002229$2,169.22$0
2020-08-07$0.0002229$0.0002362$0.0002186$0.0002186$653.58$0
2020-08-08$0.0002186$0.0002270$0.0001858$0.0002195$6,737.68$0
2020-08-09$0.0002195$0.0002775$0.0002195$0.0002254$2,719.02$0
2020-08-10$0.0002254$0.0002361$0.0002247$0.0002293$658.37$0
2020-08-11$0.0002293$0.0002617$0.0001967$0.0002167$11,888.05$0
2020-08-12$0.0002167$0.0002487$0.0001979$0.0002239$7,705.68$0
2020-08-13$0.0002239$0.0002243$0.0002237$0.0002238$0$0
2020-08-14$0.0002238$0.0002238$0.0001170$0.0001176$81.15$0
2020-08-15$0.0001177$0.0001195$0.0001177$0.0001187$0$0
2020-08-16$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-17$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-18$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-19$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-20$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-21$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-22$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-23$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-24$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-25$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-26$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-27$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-28$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-29$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-30$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2020-08-31$0.0001187$0.0001187$0.0001187$0.0001187$0$0
Lịch sử giá SPIN Protocol (SPIN) Tháng 08/2020 - CoinMarket.vn
4.8 trên 806 đánh giá