Vốn hóa: $3,297,886,014,706 Khối lượng (24h): $241,780,141,919 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
SPIN Protocol SPIN
Xếp hạng #? 21:17:09 24/03/2021
SPIN Protocol (SPIN)
Không theo dõi
ĐỔI SPIN → VND ĐỔI SPIN → USD ↔ MUA SPIN

Lịch sử giá SPIN Protocol (SPIN) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0004514$0.0004978$0.0004512$0.0004963$0$0
2021-03-02$0.0004965$0.0005013$0.0004723$0.0004837$0$0
2021-03-03$0.0004838$0.0005254$0.0004828$0.0005055$0$0
2021-03-04$0.0005055$0.0005174$0.0004768$0.0004857$0$0
2021-03-05$0.0004856$0.0004940$0.0004654$0.0004894$0$0
2021-03-06$0.0004893$0.0004915$0.0004727$0.0004892$0$0
2021-03-07$0.0004891$0.0005138$0.0004891$0.0005123$0$0
2021-03-08$0.0005123$0.0005231$0.0004951$0.0005224$0$0
2021-03-09$0.0005225$0.0005482$0.0005198$0.0005477$0$0
2021-03-10$0.0005482$0.0005723$0.0005329$0.0005605$0$0
2021-03-11$0.0005601$0.0005809$0.0005450$0.0005780$0$0
2021-03-12$0.0005781$0.0005800$0.0005538$0.0005736$0$0
2021-03-13$0.0005733$0.0006168$0.0005622$0.0006124$0$0
2021-03-14$0.0006124$0.0006160$0.0005944$0.0005946$0$0
2021-03-15$0.0005935$0.0006054$0.0005539$0.0005586$0$0
2021-03-16$0.0005591$0.0005681$0.0005356$0.0005660$0$0
2021-03-17$0.0005679$0.0005897$0.0005453$0.0005885$0$0
2021-03-18$0.0005887$0.0006012$0.0005425$0.0005786$0$0
2021-03-19$0.0005786$0.0005950$0.0005664$0.0005834$0$0
2021-03-20$0.0005835$0.0006003$0.0005821$0.0005833$0$0
2021-03-21$0.0005831$0.0005877$0.0005601$0.0005752$0$0
2021-03-22$0.0005752$0.0005847$0.0005429$0.0005454$0$0
2021-03-23$0.0005453$0.0005599$0.0005347$0.0005476$0$0
2021-03-24$0.0005474$0.0005726$0.0005383$0.0005702$0$0
Lịch sử giá SPIN Protocol (SPIN) Tháng 03/2021 - CoinMarket.vn
4.8 trên 806 đánh giá