SpinCoin SPC
Xếp hạng #?
20:54:29 03/08/2015
SpinCoin (SPC)
Không hoạt động
Lịch sử giá SpinCoin (SPC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.004604 | $0.004604 | $0.004402 | $0.004434 | $4.41 | $5,250.33 |
| 2015-06-02 | $0.004433 | $0.01242 | $0.004424 | $0.01241 | $20.92 | $14,700.90 |
| 2015-06-03 | $0.01241 | $0.01584 | $0.01127 | $0.01580 | $172.18 | $18,711.80 |
| 2015-06-04 | $0.01579 | $0.01585 | $0.01571 | $0.01574 | $5.74 | $18,641.16 |
| 2015-06-05 | $0.01570 | $0.01575 | $0.01569 | $0.01570 | $2.35 | $18,596.35 |
| 2015-06-06 | $0.01570 | $0.01575 | $0.01566 | $0.01570 | $2.35 | $18,603.95 |
| 2015-06-07 | $0.008998 | $0.009006 | $0.008897 | $0.008930 | $4.37 | $10,579.90 |
| 2015-06-08 | $0.006992 | $0.007123 | $0.006975 | $0.007092 | $6.89 | $8,404.08 |
| 2015-06-09 | $0.007094 | $0.007169 | $0.007075 | $0.007159 | $3.41 | $8,483.89 |
| 2015-06-19 | $0.003504 | $0.003504 | $0.003459 | $0.003471 | $44.30 | $4,115.74 |
| 2015-06-20 | $0.003470 | $0.003470 | $0.002427 | $0.002440 | $63.81 | $2,893.10 |
| 2015-06-21 | $0.002439 | $0.002440 | $0.002407 | $0.002427 | $4.82 | $2,878.13 |
| 2015-06-22 | $0.002427 | $0.002459 | $0.002426 | $0.002446 | $4.86 | $2,900.75 |
| 2015-06-25 | $0.0009660 | $0.0009700 | $0.0009642 | $0.0009688 | $23.71 | $1,148.73 |
| 2015-06-26 | $0.0009680 | $0.0009701 | $0.0009633 | $0.0009695 | $3.56 | $1,149.60 |
| 2015-06-27 | $0.0009693 | $0.0009911 | $0.0009676 | $0.0009859 | $3.62 | $1,169.04 |
| 2015-06-28 | $0.0009457 | $0.0009493 | $0.0009328 | $0.0009388 | $18.26 | $1,113.16 |
| 2015-06-29 | $0.0009377 | $0.0009450 | $0.0007486 | $0.0007686 | $11.50 | $911.40 |
| 2015-06-30 | $0.0007685 | $0.0008224 | $0.0007653 | $0.0008076 | $4.24 | $957.66 |