SpinCoin SPC
Xếp hạng #?
20:54:29 03/08/2015
SpinCoin (SPC)
Không hoạt động
Lịch sử giá SpinCoin (SPC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0008085 | $0.0008141 | $0.0007906 | $0.0007925 | $3.00 | $939.70 |
| 2015-07-03 | $0.0007385 | $0.0007406 | $0.00007408 | $0.00007434 | $33.70 | $88.15 |
| 2015-07-04 | $0.00007438 | $0.0007530 | $0.00007372 | $0.0007514 | $6.46 | $890.93 |
| 2015-07-05 | $0.0007511 | $0.0007777 | $0.0007451 | $0.0007777 | $8.09 | $922.13 |
| 2015-07-06 | $0.0007754 | $0.0007934 | $0.0007653 | $0.0007844 | $6.73 | $930.06 |
| 2015-07-14 | $0.0002822 | $0.0002822 | $0.0002820 | $0.0002820 | $3.76 | $334.37 |
| 2015-07-15 | $0.0002823 | $0.0002874 | $0.0002797 | $0.0002802 | $3.74 | $332.24 |
| 2015-07-17 | $0.0001640 | $0.0001654 | $0.0001637 | $0.0001649 | $0.1360 | $195.52 |
| 2015-07-18 | $0.0001648 | $0.0002667 | $0.00003565 | $0.0002667 | $7.57 | $316.19 |
| 2015-07-19 | $0.0002665 | $0.0002674 | $0.0002597 | $0.0002599 | $0.4627 | $308.22 |
| 2015-07-20 | $0.0002598 | $0.0002650 | $0.0002593 | $0.0002650 | $0.08263 | $314.27 |
| 2015-07-21 | $0.0002649 | $0.0002665 | $0.00001928 | $0.00001931 | $0.5154 | $22.90 |
| 2015-07-22 | $0.00001930 | $0.00001944 | $0.00001921 | $0.00001934 | $0.4708 | $22.93 |
| 2015-07-24 | $0.0002646 | $0.0002690 | $0.0002637 | $0.0002681 | $3.68 | $317.90 |
| 2015-07-25 | $0.0002680 | $0.0002702 | $0.0002660 | $0.0002693 | $3.69 | $319.35 |
| 2015-07-29 | $0.0002601 | $0.0002683 | $0.0002600 | $0.0002664 | $0.3879 | $315.91 |
| 2015-07-30 | $0.0002660 | $0.0002669 | $0.0002580 | $0.0002589 | $20.08 | $307.05 |
| 2015-07-31 | $0.0002589 | $0.0002601 | $0.0002409 | $0.0002420 | $4.56 | $286.90 |