SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-14 | $0.007329 | $0.007337 | $0.007320 | $0.007322 | $3,227.99 | $0 |
| 2016-09-15 | $0.007321 | $0.007321 | $0.005470 | $0.005470 | $466.14 | $0 |
| 2016-09-16 | $0.005471 | $0.005480 | $0.003640 | $0.003642 | $21.75 | $0 |
| 2016-09-17 | $0.003643 | $0.005105 | $0.002424 | $0.003787 | $471.16 | $0 |
| 2016-09-18 | $0.003789 | $0.003809 | $0.003787 | $0.003808 | $13.62 | $0 |
| 2016-09-19 | $0.002528 | $0.002529 | $0.002526 | $0.002528 | $0.6153 | $0 |
| 2016-09-20 | $0.002528 | $0.002530 | $0.0004261 | $0.0006022 | $216.34 | $0 |
| 2016-09-21 | $0.0005976 | $0.0005976 | $0.0001496 | $0.0002033 | $139.73 | $0 |
| 2016-09-22 | $0.0002033 | $0.0002606 | $0.0001324 | $0.0001767 | $172.95 | $0 |
| 2016-09-23 | $0.0001766 | $0.0004275 | $0.00005732 | $0.0001720 | $1,604.15 | $0 |
| 2016-09-24 | $0.0001721 | $0.0001740 | $0.0001032 | $0.0001085 | $279.68 | $0 |
| 2016-09-25 | $0.0001085 | $0.0001162 | $0.00009419 | $0.00009419 | $16.96 | $0 |
| 2016-09-26 | $0.00009419 | $0.0001237 | $0.00009391 | $0.0001064 | $52.40 | $0 |
| 2016-09-27 | $0.0001064 | $0.0001065 | $0.00006352 | $0.00007675 | $87.70 | $0 |
| 2016-09-28 | $0.00007676 | $0.00008397 | $0.00005351 | $0.00005811 | $92.16 | $0 |
| 2016-09-29 | $0.00005814 | $0.00007174 | $0.00003453 | $0.00005997 | $61.28 | $0 |
| 2016-09-30 | $0.00005998 | $0.00007361 | $0.00005751 | $0.00006968 | $44.58 | $0 |