SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003505 | $0.00003629 | $0.00003505 | $0.00003621 | $4.26 | $0 |
| 2016-11-02 | $0.00004362 | $0.00004435 | $0.00004334 | $0.00004435 | $0.07392 | $0 |
| 2016-11-03 | $0.00004454 | $0.00004475 | $0.00004069 | $0.00004132 | $0.01831 | $0 |
| 2016-11-04 | $0.00004135 | $0.00004241 | $0.00004113 | $0.00004143 | $0.009114 | $0 |
| 2016-11-05 | $0.00004212 | $0.00004245 | $0.00002804 | $0.00002814 | $0.8268 | $0 |
| 2016-11-06 | $0.00002815 | $0.00004276 | $0.00002798 | $0.00004269 | $4.44 | $0 |
| 2016-11-07 | $0.00004269 | $0.00004928 | $0.00002924 | $0.00003027 | $4.61 | $0 |
| 2016-11-08 | $0.00003027 | $0.00003637 | $0.00002540 | $0.00002542 | $1.86 | $0 |
| 2016-11-09 | $0.00002542 | $0.00003674 | $0.00002537 | $0.00003616 | $2.81 | $0 |
| 2016-11-10 | $0.00003614 | $0.00007201 | $0.00001430 | $0.00001431 | $66.02 | $0 |
| 2016-11-11 | $0.00001431 | $0.00003585 | $0.00001430 | $0.00003530 | $22.68 | $0 |
| 2016-11-12 | $0.00003532 | $0.00006944 | $0.00002115 | $0.00004230 | $58.77 | $0 |
| 2016-11-13 | $0.00004231 | $0.00004231 | $0.00002101 | $0.00002106 | $4.23 | $0 |
| 2016-11-14 | $0.00002106 | $0.00004726 | $0.00002099 | $0.00004228 | $8.46 | $0 |
| 2016-11-15 | $0.00004235 | $0.00005697 | $0.00004232 | $0.00005594 | $9.50 | $0 |
| 2016-11-16 | $0.00005594 | $0.00005594 | $0.00002339 | $0.00005133 | $59.32 | $0 |
| 2016-11-17 | $0.00005133 | $0.00005146 | $0.00002794 | $0.00003256 | $25.16 | $0 |
| 2016-11-18 | $0.00003254 | $0.00003499 | $0.00002985 | $0.00003007 | $0.6303 | $0 |
| 2016-11-19 | $0.00003007 | $0.00003025 | $0.00002378 | $0.00002378 | $6.09 | $0 |
| 2016-11-20 | $0.00002379 | $0.00005090 | $0.00002342 | $0.00005089 | $30.68 | $0 |
| 2016-11-21 | $0.00005089 | $0.00006795 | $0.00004276 | $0.00004759 | $70.03 | $0 |
| 2016-11-22 | $0.00004757 | $0.00006014 | $0.00004748 | $0.00006011 | $2.33 | $0 |
| 2016-11-23 | $0.00006011 | $0.00007411 | $0.00003750 | $0.00007411 | $35.52 | $0 |
| 2016-11-24 | $0.00007411 | $0.00007420 | $0.00005134 | $0.00005251 | $5.43 | $0 |
| 2016-11-25 | $0.00005250 | $0.00007289 | $0.00003898 | $0.00005152 | $35.63 | $0 |
| 2016-11-26 | $0.00005153 | $0.00005196 | $0.00004487 | $0.00005108 | $15.64 | $0 |
| 2016-11-27 | $0.00005106 | $0.00005173 | $0.00004817 | $0.00005124 | $11.54 | $0 |
| 2016-11-28 | $0.00005127 | $0.00005948 | $0.00003301 | $0.00003461 | $96.17 | $0 |
| 2016-11-29 | $0.00003461 | $0.00003466 | $0.00002938 | $0.00002942 | $5.32 | $0 |
| 2016-11-30 | $0.00002945 | $0.00005975 | $0.00002945 | $0.00004472 | $102.09 | $0 |