Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SportsCoin SPORT
Xếp hạng #? 09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động

Lịch sử giá SportsCoin (SPORT) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.001549$0.001660$0.001537$0.001640$37.16$0
2018-03-02$0.001636$0.001673$0.001621$0.001655$113.65$0
2018-03-03$0.001653$0.001719$0.001653$0.001713$114.19$0
2018-03-04$0.001789$0.001795$0.001665$0.001726$422.66$0
2018-03-05$0.001725$0.001751$0.001713$0.001731$16.30$0
2018-03-06$0.001726$0.001760$0.001591$0.001610$7.39$0
2018-03-07$0.001608$0.001632$0.001417$0.001502$1.50$0
2018-03-08$0.001502$0.001512$0.001359$0.001496$30.64$0
2018-03-09$0.001487$0.001675$0.001342$0.001666$31.52$0
2018-03-10$0.001667$0.001802$0.001545$0.001673$40.01$0
2018-03-11$0.001667$0.001774$0.001416$0.001436$69.75$0
2018-03-12$0.001432$0.001558$0.001362$0.001554$2.03$0
2018-03-13$0.001545$0.001750$0.001525$0.001738$91.97$0
2018-03-14$0.001738$0.001778$0.001519$0.001560$0.9031$0
2018-03-15$0.001559$0.001597$0.001463$0.001570$8.60$0
2018-03-16$0.001570$0.001579$0.001135$0.001243$35.91$0
2018-03-17$0.001245$0.001447$0.001201$0.001423$2.87$0
2018-03-18$0.001420$0.001486$0.001037$0.001151$65.04$0
2018-03-19$0.001147$0.001389$0.001140$0.001365$2.64$0
2018-03-20$0.001380$0.001383$0.001278$0.001333$80.01$0
2018-03-21$0.001336$0.001367$0.001334$0.001357$81.46$0
2018-03-22$0.001292$0.001486$0.001278$0.001479$19.21$0
2018-03-23$0.001479$0.001479$0.001330$0.001405$8.80$0
2018-03-24$0.001426$0.001709$0.001397$0.001466$17.02$0
2018-03-25$0.001446$0.001735$0.001438$0.001689$126.06$0
2018-03-26$0.001688$0.001697$0.001570$0.001636$4.82$0
2018-03-27$0.001634$0.001639$0.001552$0.001558$4.59$0
2018-03-28$0.001557$0.001574$0.001493$0.001507$2.43$0
2018-03-29$0.001509$0.001511$0.001379$0.001420$13.17$0
2018-03-30$0.001417$0.001440$0.001321$0.001367$12.67$0
2018-03-31$0.001367$0.001439$0.001363$0.001409$13.06$0
Lịch sử giá SportsCoin (SPORT) Tháng 03/2018 - CoinMarket.vn
4.2 trên 797 đánh giá