Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
SportsCoin SPORT
Xếp hạng #? 09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động

Lịch sử giá SportsCoin (SPORT) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.001275$0.001288$0.001208$0.001223$9.07$0
2018-04-02$0.001229$0.001481$0.001221$0.001479$2.05$0
2018-04-03$0.001480$0.001573$0.001476$0.001559$2.16$0
2018-04-04$0.001557$0.001557$0.001420$0.001438$1.99$0
2018-04-05$0.001426$0.001434$0.001425$0.001430$2.80$0
2018-04-06$0.001423$0.001438$0.001370$0.001389$6.92$0
2018-04-07$0.001390$0.001449$0.001303$0.001311$1.00$0
2018-04-08$0.001312$0.001348$0.001312$0.001333$1.02$0
2018-04-09$0.001335$0.001362$0.001271$0.001278$0.9793$0
2018-04-11$0.001502$0.001528$0.001306$0.001323$35.27$0
2018-04-12$0.001320$0.001632$0.001285$0.001503$8.81$0
2018-04-13$0.001504$0.001516$0.001399$0.001416$25.24$0
2018-04-14$0.001416$0.001471$0.001411$0.001439$19.42$0
2018-04-15$0.001440$0.001590$0.001440$0.001586$7.93$0
2018-04-16$0.001586$0.001595$0.001504$0.001529$7.64$0
2018-04-17$0.001529$0.001541$0.001494$0.001499$1.50$0
2018-04-18$0.001500$0.001560$0.001497$0.001550$1.55$0
2018-04-19$0.001551$0.001566$0.001544$0.001560$1.56$0
2018-04-20$0.001497$0.001503$0.001493$0.001503$43.04$0
2018-04-21$0.001503$0.001525$0.001473$0.001518$43.48$0
2018-04-22$0.001518$0.001527$0.001488$0.001495$42.84$0
2018-04-23$0.001681$0.001788$0.001679$0.001694$1,114.25$0
2018-04-24$0.001696$0.001802$0.001695$0.001800$1,183.99$0
2018-04-25$0.001766$0.001772$0.001668$0.001670$2.54$0
2018-04-26$0.001684$0.001926$0.001592$0.001671$83.27$0
2018-04-27$0.001673$0.001687$0.001610$0.001610$14.80$0
2018-04-28$0.001605$0.001697$0.001601$0.001686$15.49$0
2018-04-29$0.001955$0.001963$0.001771$0.001787$1.99$0
2018-04-30$0.001786$0.001793$0.001653$0.001662$1.17$0
Lịch sử giá SportsCoin (SPORT) Tháng 04/2018 - CoinMarket.vn
4.2 trên 797 đánh giá