Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
SportsCoin SPORT
Xếp hạng #? 09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động

Lịch sử giá SportsCoin (SPORT) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.001663$0.001663$0.001596$0.001636$1.15$0
2018-05-02$0.001624$0.001624$0.001624$0.001624$1.15$0
2018-05-03$0.001698$0.001764$0.001697$0.001755$10.53$0
2018-05-04$0.001755$0.001949$0.001721$0.001939$10.09$0
2018-05-05$0.001939$0.001992$0.001935$0.001964$5.86$0
2018-05-06$0.001966$0.001984$0.001896$0.001921$9.61$0
2018-05-07$0.001923$0.001976$0.001847$0.001963$20.09$0
2018-05-08$0.001967$0.001985$0.001905$0.001920$19.65$0
2018-05-09$0.001817$0.001870$0.001808$0.001863$45.45$0
2018-05-10$0.001863$0.001873$0.001804$0.001805$8.53$0
2018-05-11$0.001808$0.001808$0.001589$0.001600$15.47$0
2018-05-12$0.001595$0.001640$0.001565$0.001609$12.31$0
2018-05-13$0.001609$0.001620$0.001590$0.001604$4.01$0
2018-05-15$0.001530$0.001533$0.001520$0.001528$296.10$0
2018-05-16$0.001528$0.001529$0.001464$0.001505$132.79$0
2018-05-19$0.001559$0.001559$0.001476$0.001483$12.19$0
2018-05-20$0.001484$0.001501$0.001475$0.001500$12.32$0
2018-05-22$0.001811$0.001811$0.001354$0.001362$51.32$0
2018-05-23$0.001361$0.001685$0.001270$0.001432$1.70$0
2018-05-24$0.001429$0.001467$0.001383$0.001438$0.7582$0
2018-05-25$0.001411$0.001429$0.001399$0.001421$0.7499$0
2018-05-26$0.001419$0.001448$0.001404$0.001437$0.7584$0
2018-05-29$0.001281$0.001356$0.001277$0.001343$1.73$0
2018-05-30$0.001344$0.001359$0.001320$0.001329$1.59$0
2018-05-31$0.001329$0.001366$0.001322$0.001348$0.8741$0
Lịch sử giá SportsCoin (SPORT) Tháng 05/2018 - CoinMarket.vn
4.2 trên 797 đánh giá