Vốn hóa: $3,023,459,273,244 Khối lượng (24h): $163,279,514,178 Tiền ảo: 32,238 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
SportyCo SPF
Xếp hạng #? 07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi

Lịch sử giá SportyCo (SPF) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.3454$0.3474$0.2287$0.2938$1,681,810$14,963,899
2018-02-02$0.3109$0.3190$0.1968$0.3171$2,031,180$16,152,196
2018-02-03$0.3182$0.3300$0.2403$0.3276$2,968,750$16,686,830
2018-02-04$0.3280$0.3280$0.2510$0.2879$3,217,520$14,663,909
2018-02-05$0.2852$0.2924$0.1781$0.2283$1,502,290$11,628,051
2018-02-06$0.2286$0.2390$0.1594$0.2371$2,319,770$12,074,420
2018-02-07$0.2348$0.2627$0.2176$0.2425$437,226$12,350,319
2018-02-08$0.2416$0.2594$0.2090$0.2305$774,292$11,739,287
2018-02-09$0.2327$0.2537$0.2006$0.2427$856,759$12,363,511
2018-02-10$0.2429$0.2567$0.2215$0.2347$554,278$11,951,266
2018-02-11$0.2344$0.2351$0.1705$0.2042$747,930$10,401,352
2018-02-12$0.2054$0.2423$0.2054$0.2415$906,850$12,300,660
2018-02-13$0.2419$0.2903$0.2175$0.2555$1,230,460$13,011,978
2018-02-14$0.2548$0.3165$0.2544$0.2936$910,100$14,956,158
2018-02-15$0.2938$0.3391$0.2613$0.3358$1,227,990$17,103,811
2018-02-16$0.3353$0.3356$0.2494$0.2794$1,311,160$14,230,121
2018-02-17$0.2793$0.3040$0.2710$0.2937$710,581$14,961,200
2018-02-18$0.2945$0.3006$0.2697$0.2703$642,892$13,768,574
2018-02-19$0.2691$0.2921$0.2681$0.2882$1,381,580$14,677,763
2018-02-20$0.2884$0.3048$0.2665$0.2690$1,287,760$13,700,784
2018-02-21$0.2687$0.2694$0.2417$0.2482$1,479,290$12,684,417
2018-02-22$0.2479$0.2621$0.1997$0.2242$1,549,060$11,458,729
2018-02-23$0.2240$0.2719$0.2188$0.2562$1,130,830$13,095,398
2018-02-24$0.2559$0.3085$0.2328$0.2796$1,568,560$14,289,397
2018-02-25$0.2791$0.2916$0.2178$0.2434$1,300,260$12,441,998
2018-02-26$0.2440$0.3109$0.1905$0.2926$1,509,140$14,957,108
2018-02-27$0.2772$0.3227$0.2514$0.3090$1,941,150$15,795,479
2018-02-28$0.3087$0.3087$0.2538$0.2760$1,741,530$14,108,107
Lịch sử giá SportyCo (SPF) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá