Vốn hóa: $3,010,859,818,537 Khối lượng (24h): $205,277,177,960 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 60.0%, ETH: 12.4%
SportyCo SPF
Xếp hạng #? 07:06:16 07/07/2020
SportyCo (SPF)
Không theo dõi

Lịch sử giá SportyCo (SPF) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0007825$0.0007858$0.0007146$0.0007319$90.19$39,954.68
2019-09-02$0.0007320$0.0008182$0.0006832$0.0007503$97.16$40,957.43
2019-09-03$0.0007499$0.0008300$0.0006916$0.0008035$45.19$43,859.67
2019-09-04$0.0008034$0.0008201$0.0007747$0.0007878$30.66$43,003.75
2019-09-05$0.0007847$0.0007863$0.0007358$0.0007488$27.48$40,875.38
2019-09-06$0.0007488$0.0008103$0.0007364$0.0007609$30.21$41,538.05
2019-09-07$0.0007639$0.0007658$0.0006940$0.0007342$24.20$40,080.59
2019-09-08$0.0007360$0.0007998$0.0007357$0.0007956$31.17$43,431.77
2019-09-09$0.0007956$0.0008811$0.0006302$0.0006788$164.20$37,055.40
2019-09-10$0.0006783$0.0008115$0.0005991$0.0006011$82.96$32,813.60
2019-09-11$0.0006006$0.0007007$0.0005917$0.0006555$177.41$35,781.37
2019-09-12$0.0006554$0.0007463$0.0006553$0.0007219$61.50$39,407.37
2019-09-13$0.0007219$0.0008258$0.0007129$0.0008233$32.24$44,939.04
2019-09-14$0.0008237$0.0008565$0.0007947$0.0008330$31.59$45,471.63
2019-09-15$0.0008329$0.0008421$0.0007787$0.0008222$48.89$44,881.81
2019-09-16$0.0008212$0.0008368$0.0007882$0.0008167$31.87$44,581.36
2019-09-17$0.0008149$0.0009224$0.0008148$0.0008879$39.69$48,468.99
2019-09-18$0.0008862$0.0009682$0.0008862$0.0009431$40.26$51,481.57
2019-09-19$0.0009489$0.0009669$0.0008951$0.0009547$66.36$52,113.90
2019-09-20$0.0009538$0.0009690$0.0008922$0.0009401$51.18$51,317.02
2019-09-21$0.0009407$0.0009753$0.0008556$0.0008668$47.99$47,318.53
2019-09-22$0.0008666$0.0009703$0.0008613$0.0009545$36.86$52,104.85
2019-09-23$0.0009550$0.0009684$0.0008474$0.0008640$43.51$47,165.97
2019-09-24$0.0008620$0.0008620$0.0006813$0.0006895$61.08$37,640.17
2019-09-25$0.0006884$0.0007846$0.0006884$0.0007656$30.89$41,791.02
2019-09-26$0.0007651$0.0007669$0.0007146$0.0007571$26.07$41,327.72
2019-09-27$0.0007570$0.0008001$0.0007258$0.0007979$24.93$43,557.13
2019-09-28$0.0007985$0.0008092$0.0007571$0.0007818$26.50$42,678.27
2019-09-29$0.0007817$0.0008047$0.0007565$0.0007654$27.11$41,783.82
2019-09-30$0.0007653$0.0008299$0.0007417$0.0008273$29.86$45,157.85
Lịch sử giá SportyCo (SPF) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá