Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003573 | $0.0003860 | $0.0002619 | $0.0002954 | $17.28 | $6,319.70 |
| 2016-06-02 | $0.0002949 | $0.0005360 | $0.0002533 | $0.0002533 | $2.35 | $5,422.10 |
| 2016-06-03 | $0.0002533 | $0.0002705 | $0.0002528 | $0.0002675 | $1.30 | $5,726.04 |
| 2016-06-04 | $0.0002675 | $0.0002774 | $0.0002652 | $0.0002683 | $0.6084 | $5,746.04 |
| 2016-06-05 | $0.0002681 | $0.0003814 | $0.0002651 | $0.0002679 | $1.13 | $5,738.44 |
| 2016-06-06 | $0.0002678 | $0.0002694 | $0.0002479 | $0.0002576 | $1.65 | $5,518.71 |
| 2016-06-07 | $0.0002576 | $0.0003116 | $0.0002564 | $0.0003113 | $0.2710 | $6,669.41 |
| 2016-06-08 | $0.0003114 | $0.0003118 | $0.0002407 | $0.0002671 | $0.9891 | $5,722.86 |
| 2016-06-09 | $0.0002671 | $0.0002816 | $0.00009209 | $0.00009213 | $3.41 | $1,973.71 |
| 2016-06-10 | $0.00009213 | $0.0002080 | $0.00009212 | $0.0001795 | $1.84 | $3,845.61 |
| 2016-06-11 | $0.0001795 | $0.0001839 | $0.0001705 | $0.0001783 | $3.27 | $3,820.40 |
| 2016-06-12 | $0.0001782 | $0.0002055 | $0.0001773 | $0.0002017 | $3.54 | $4,320.59 |
| 2016-06-13 | $0.0002018 | $0.0003806 | $0.0001959 | $0.0002042 | $1.09 | $4,374.15 |
| 2016-06-14 | $0.0002042 | $0.0002042 | $0.0001906 | $0.0001920 | $0.3819 | $4,113.76 |
| 2016-06-15 | $0.0001920 | $0.0002078 | $0.0001888 | $0.0002020 | $0.6268 | $4,327.87 |
| 2016-06-16 | $0.0002021 | $0.0002148 | $0.0001611 | $0.0001698 | $8.50 | $3,650.18 |
| 2016-06-17 | $0.0001698 | $0.0002108 | $0.0001569 | $0.0001767 | $1.20 | $3,801.07 |
| 2016-06-18 | $0.0001766 | $0.0001961 | $0.0001344 | $0.0001886 | $10.60 | $4,057.65 |
| 2016-06-19 | $0.0001885 | $0.0002029 | $0.0001806 | $0.0001830 | $0.3891 | $3,937.79 |
| 2016-06-20 | $0.0001830 | $0.0001831 | $0.0001274 | $0.0001696 | $2.23 | $3,650.37 |
| 2016-06-21 | $0.0001696 | $0.0001715 | $0.0001362 | $0.0001460 | $0.7302 | $3,143.72 |
| 2016-06-22 | $0.0001462 | $0.0001543 | $0.0001305 | $0.0001306 | $0.6025 | $2,812.95 |
| 2016-06-23 | $0.0001324 | $0.0001447 | $0.0001139 | $0.0001435 | $0.01435 | $3,089.73 |
| 2016-06-24 | $0.0001435 | $0.0001568 | $0.0001435 | $0.0001534 | $0.5020 | $3,303.31 |
| 2016-06-25 | $0.0001530 | $0.0002736 | $0.0001527 | $0.0002661 | $0.06653 | $5,731.59 |
| 2016-06-26 | $0.0002660 | $0.0002664 | $0.0002104 | $0.0002218 | $0.3512 | $4,776.47 |
| 2016-06-27 | $0.0002215 | $0.0002447 | $0.0001468 | $0.0001493 | $0.6359 | $3,215.76 |
| 2016-06-28 | $0.0001507 | $0.0001516 | $0.0001467 | $0.0001488 | $0.04582 | $3,205.75 |
| 2016-06-29 | $0.0001488 | $0.0001546 | $0.0001445 | $0.0001535 | $0.03595 | $3,307.02 |
| 2016-06-30 | $0.0001536 | $0.0002409 | $0.0001528 | $0.0001925 | $0.3751 | $4,147.27 |