Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001923 | $0.0002452 | $0.0001809 | $0.0002442 | $0.07462 | $5,260.27 |
| 2016-07-03 | $0.0001524 | $0.0001527 | $0.0001428 | $0.0001446 | $0.5836 | $3,116.09 |
| 2016-07-04 | $0.0001449 | $0.0002392 | $0.0001431 | $0.0002392 | $0.9502 | $5,155.97 |
| 2016-07-05 | $0.0002393 | $0.0002393 | $0.0001341 | $0.0001408 | $1.61 | $3,037.49 |
| 2016-07-06 | $0.0001408 | $0.0001903 | $0.0001408 | $0.0001896 | $1.26 | $4,091.86 |
| 2016-07-07 | $0.0001897 | $0.0001911 | $0.0001296 | $0.0001471 | $0.8453 | $3,177.25 |
| 2016-07-08 | $0.0001473 | $0.0001488 | $0.0001303 | $0.0001333 | $0.5078 | $2,880.92 |
| 2016-07-09 | $0.0001333 | $0.0001333 | $0.0001163 | $0.0001319 | $0.9908 | $2,852.32 |
| 2016-07-10 | $0.0001320 | $0.0001322 | $0.0001257 | $0.0001299 | $0.6371 | $2,810.21 |
| 2016-07-11 | $0.0001299 | $0.002290 | $0.0001296 | $0.0006351 | $92.06 | $13,739.47 |
| 2016-07-12 | $0.0006351 | $0.0006429 | $0.0005587 | $0.0006163 | $30.54 | $13,336.70 |
| 2016-07-13 | $0.0006163 | $0.0006736 | $0.0006112 | $0.0006653 | $8.52 | $14,404.71 |
| 2016-07-14 | $0.0006641 | $0.0006732 | $0.0006393 | $0.0006524 | $15.49 | $14,131.53 |
| 2016-07-15 | $0.0006527 | $0.0006826 | $0.0006526 | $0.0006797 | $14.23 | $14,728.10 |
| 2016-07-16 | $0.0006791 | $0.0006903 | $0.0005298 | $0.0005298 | $0.5013 | $11,479.80 |
| 2016-07-17 | $0.0005286 | $0.0005459 | $0.0005142 | $0.0005159 | $0.3054 | $11,180.45 |
| 2016-07-18 | $0.0005164 | $0.0006498 | $0.0002989 | $0.0006456 | $3.64 | $13,991.89 |
| 2016-07-19 | $0.0006453 | $0.0007212 | $0.0006302 | $0.0007113 | $4.80 | $15,419.21 |
| 2016-07-20 | $0.0007113 | $0.0007113 | $0.0004490 | $0.0004496 | $2.32 | $9,747.15 |
| 2016-07-21 | $0.0004496 | $0.0004645 | $0.0003132 | $0.0003132 | $5.16 | $6,794.63 |
| 2016-07-22 | $0.0003132 | $0.0003132 | $0.0002393 | $0.0002407 | $0.8603 | $5,221.83 |
| 2016-07-23 | $0.0002407 | $0.0002419 | $0.0002407 | $0.0002414 | $0.1099 | $5,237.86 |
| 2016-07-25 | $0.0002551 | $0.0002561 | $0.0002548 | $0.0002550 | $0.2595 | $5,533.62 |
| 2016-07-26 | $0.0002551 | $0.0002559 | $0.0002519 | $0.0002543 | $0.5692 | $5,518.15 |
| 2016-07-27 | $0.0002542 | $0.0002542 | $0.0002421 | $0.0002421 | $1.22 | $5,254.81 |
| 2016-07-28 | $0.0002421 | $0.0002433 | $0.0002421 | $0.0002424 | $0.3911 | $5,261.88 |
| 2016-07-29 | $0.0002424 | $0.0004267 | $0.0001508 | $0.0001511 | $0.4433 | $3,280.01 |
| 2016-07-30 | $0.0001511 | $0.0001962 | $0.0001510 | $0.0001791 | $1.00 | $3,888.84 |
| 2016-07-31 | $0.0001791 | $0.0001841 | $0.0001334 | $0.0001688 | $0.4869 | $3,663.76 |