Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001687 | $0.0001689 | $0.0001575 | $0.0001576 | $0.5149 | $3,421.10 |
| 2016-08-02 | $0.0001576 | $0.0001593 | $0.0001169 | $0.0001197 | $0.7297 | $2,599.07 |
| 2016-08-03 | $0.0001204 | $0.0001301 | $0.0001191 | $0.0001246 | $0.3214 | $2,707.31 |
| 2016-08-04 | $0.0001246 | $0.0001272 | $0.0001188 | $0.0001262 | $0.6722 | $2,741.48 |
| 2016-08-05 | $0.0001262 | $0.0001262 | $0.0001143 | $0.0001150 | $0.4709 | $2,500.86 |
| 2016-08-06 | $0.0001150 | $0.0001177 | $0.0001139 | $0.0001176 | $0.4023 | $2,555.78 |
| 2016-08-07 | $0.0001176 | $0.0001255 | $0.0001175 | $0.0001245 | $0.5150 | $2,706.83 |
| 2016-08-08 | $0.0001245 | $0.0001297 | $0.0001235 | $0.0001241 | $1.00 | $2,701.07 |
| 2016-08-09 | $0.0001241 | $0.0001241 | $0.0001228 | $0.0001235 | $0.4038 | $2,688.30 |
| 2016-08-10 | $0.0001234 | $0.0001320 | $0.0001231 | $0.0001302 | $0.9977 | $2,835.97 |
| 2016-08-11 | $0.0001303 | $0.0001315 | $0.0001302 | $0.0001302 | $0.02779 | $2,836.86 |
| 2016-08-12 | $0.0001297 | $0.0001297 | $0.0001290 | $0.0001293 | $0.03022 | $2,816.17 |
| 2016-08-13 | $0.0001293 | $0.0001352 | $0.0001171 | $0.0001171 | $0.5950 | $2,551.31 |
| 2016-08-14 | $0.0001171 | $0.0001171 | $0.0001017 | $0.0001027 | $0.4364 | $2,236.74 |
| 2016-08-15 | $0.0001027 | $0.0001147 | $0.0001025 | $0.0001134 | $0.3721 | $2,470.98 |
| 2016-08-16 | $0.0001134 | $0.0001140 | $0.0001022 | $0.0001039 | $0.1553 | $2,264.04 |
| 2016-08-17 | $0.0001039 | $0.0001040 | $0.00009143 | $0.00009747 | $0.2335 | $2,123.48 |
| 2016-08-18 | $0.00009745 | $0.0002144 | $0.00009745 | $0.0001199 | $0.2005 | $2,612.92 |
| 2016-08-19 | $0.0001200 | $0.0001230 | $0.00008633 | $0.00008636 | $0.7623 | $1,881.35 |
| 2016-08-20 | $0.00008634 | $0.00009218 | $0.00006372 | $0.00006399 | $0.7105 | $1,394.04 |
| 2016-08-21 | $0.00006399 | $0.00007580 | $0.00006396 | $0.00006977 | $0.1060 | $1,519.99 |
| 2016-08-22 | $0.00006976 | $0.0001085 | $0.00006973 | $0.0001021 | $4.59 | $2,223.82 |
| 2016-08-23 | $0.0001021 | $0.0001041 | $0.00009499 | $0.00009905 | $1.01 | $2,157.93 |
| 2016-08-24 | $0.00009903 | $0.00009906 | $0.00009278 | $0.00009282 | $0.02078 | $2,022.13 |
| 2016-08-25 | $0.00009283 | $0.00009287 | $0.00009203 | $0.00009249 | $0.02070 | $2,023.41 |
| 2016-08-26 | $0.00009284 | $0.00009290 | $0.00009265 | $0.00009273 | $0.03978 | $2,029.18 |
| 2016-08-27 | $0.00009274 | $0.00009274 | $0.00008529 | $0.00008552 | $1.06 | $1,872.60 |
| 2016-08-28 | $0.00008549 | $0.00008611 | $0.00008546 | $0.00008595 | $0.01453 | $1,881.90 |
| 2016-08-29 | $0.00008626 | $0.00008641 | $0.00008602 | $0.00008611 | $0.07912 | $1,885.77 |
| 2016-08-30 | $0.00008612 | $0.00008675 | $0.00008612 | $0.00008661 | $0.02252 | $1,896.89 |
| 2016-08-31 | $0.00008663 | $0.0002813 | $0.00008613 | $0.0001066 | $6.03 | $2,334.95 |