Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001066 | $0.0002319 | $0.0001066 | $0.0001451 | $21.52 | $3,178.56 |
| 2016-09-02 | $0.0001451 | $0.0001451 | $0.00009391 | $0.00009644 | $1.40 | $2,113.25 |
| 2016-09-03 | $0.00009644 | $0.0001049 | $0.00008611 | $0.0001014 | $0.2799 | $2,222.24 |
| 2016-09-04 | $0.0001015 | $0.0001095 | $0.0001012 | $0.0001095 | $0.3687 | $2,399.99 |
| 2016-09-05 | $0.0001096 | $0.0002026 | $0.00009797 | $0.0002023 | $3.99 | $4,431.81 |
| 2016-09-06 | $0.0002023 | $0.0002289 | $0.0002020 | $0.0002187 | $1.32 | $4,792.82 |
| 2016-09-07 | $0.0002187 | $0.0002414 | $0.00009663 | $0.00009737 | $10.46 | $2,133.68 |
| 2016-09-08 | $0.00009737 | $0.0002882 | $0.00009730 | $0.0002882 | $0.5763 | $6,314.23 |
| 2016-09-09 | $0.0002881 | $0.0002883 | $0.0002880 | $0.0002880 | $0.5761 | $6,311.47 |
| 2016-09-10 | $0.0002933 | $0.0002938 | $0.0002926 | $0.0002931 | $0.06266 | $6,421.93 |
| 2016-09-11 | $0.0002930 | $0.0002936 | $0.0001021 | $0.0001031 | $0.01031 | $2,259.38 |
| 2016-09-12 | $0.0001031 | $0.0001034 | $0.00009687 | $0.00009729 | $0.8145 | $2,131.79 |
| 2016-09-13 | $0.00009732 | $0.00009745 | $0.00009717 | $0.00009733 | $0.8149 | $2,132.71 |
| 2016-09-15 | $0.00009156 | $0.00009777 | $0.00009136 | $0.00009716 | $0.8817 | $2,129.03 |
| 2016-09-16 | $0.00009714 | $0.00009737 | $0.00009714 | $0.00009737 | $0.1497 | $2,133.65 |
| 2016-09-17 | $0.00009717 | $0.0001032 | $0.00009693 | $0.00009698 | $1.99 | $2,131.46 |
| 2016-09-18 | $0.00009696 | $0.0001037 | $0.00009696 | $0.00009759 | $2.69 | $2,146.03 |
| 2016-09-19 | $0.00009758 | $0.00009775 | $0.00009732 | $0.00009747 | $0.6168 | $2,144.83 |
| 2016-09-20 | $0.00009748 | $0.0001036 | $0.00009731 | $0.0001035 | $0.5177 | $2,279.22 |
| 2016-09-21 | $0.0001034 | $0.001167 | $0.00008377 | $0.0001490 | $14.98 | $3,280.44 |
| 2016-09-22 | $0.0001490 | $0.0006436 | $0.0001489 | $0.0003289 | $19.97 | $7,245.61 |
| 2016-09-23 | $0.0003289 | $0.0003294 | $0.0001305 | $0.0001929 | $5.05 | $4,253.36 |
| 2016-09-24 | $0.0001929 | $0.0002171 | $0.0001509 | $0.0002169 | $2.57 | $4,785.37 |
| 2016-09-25 | $0.0002170 | $0.0005174 | $0.0002100 | $0.0005172 | $4.00 | $11,409.73 |
| 2016-09-26 | $0.0005172 | $0.001222 | $0.0005168 | $0.001222 | $0.5590 | $26,185.17 |
| 2016-09-27 | $0.001222 | $0.001223 | $0.0002175 | $0.0002182 | $0.9191 | $4,775.45 |
| 2016-09-28 | $0.0002182 | $0.0002184 | $0.0002177 | $0.0002179 | $0.2129 | $4,768.12 |
| 2016-09-29 | $0.0002178 | $0.0002185 | $0.0002098 | $0.0002099 | $2.02 | $4,594.68 |
| 2016-09-30 | $0.0002099 | $0.0002195 | $0.0002083 | $0.0002195 | $0.003183 | $4,806.95 |