Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002196 | $0.0002204 | $0.0001835 | $0.0001842 | $1.01 | $4,035.02 |
| 2016-10-02 | $0.0001842 | $0.001800 | $0.0001773 | $0.0006702 | $470.99 | $14,688.89 |
| 2016-10-03 | $0.0006703 | $0.0007098 | $0.0003728 | $0.0003731 | $9.83 | $8,179.52 |
| 2016-10-04 | $0.0003731 | $0.0007207 | $0.0003594 | $0.0006712 | $1.13 | $14,715.49 |
| 2016-10-05 | $0.0006712 | $0.0006717 | $0.0003431 | $0.0003486 | $0.4032 | $7,642.62 |
| 2016-10-06 | $0.0003486 | $0.001839 | $0.0003369 | $0.001733 | $18.64 | $37,991.37 |
| 2016-10-07 | $0.001732 | $0.001768 | $0.0003144 | $0.0003147 | $0.6900 | $6,901.19 |
| 2016-10-08 | $0.0003148 | $0.0003275 | $0.0003091 | $0.0003219 | $0.4818 | $7,058.72 |
| 2016-10-09 | $0.0003220 | $0.0003220 | $0.0003207 | $0.0003212 | $0.06452 | $7,043.45 |
| 2016-10-10 | $0.0003331 | $0.0003355 | $0.0003331 | $0.0003343 | $0.008356 | $7,329.32 |
| 2016-10-11 | $0.0003344 | $0.0006421 | $0.0003340 | $0.0006411 | $0.2470 | $14,056.91 |
| 2016-10-12 | $0.0006409 | $0.0006413 | $0.0003307 | $0.0003308 | $0.003181 | $7,254.28 |
| 2016-10-13 | $0.0003307 | $0.0003895 | $0.0002820 | $0.0002828 | $4.81 | $6,200.53 |
| 2016-10-14 | $0.0002829 | $0.0002835 | $0.0002685 | $0.0002690 | $0.6650 | $5,897.52 |
| 2016-10-15 | $0.0002689 | $0.0002692 | $0.0002231 | $0.0002235 | $3.60 | $4,899.99 |
| 2016-10-16 | $0.0002237 | $0.0003528 | $0.0002236 | $0.0003468 | $0.5269 | $7,605.29 |
| 2016-10-17 | $0.0003469 | $0.0003836 | $0.0002171 | $0.0002175 | $0.01939 | $4,768.95 |
| 2016-10-18 | $0.0002171 | $0.0002171 | $0.0001908 | $0.0001914 | $1.84 | $4,196.62 |
| 2016-10-19 | $0.0001914 | $0.0002043 | $0.0001886 | $0.0002018 | $2.11 | $4,424.19 |
| 2016-10-20 | $0.0002018 | $0.0003463 | $0.0001676 | $0.0001676 | $18.99 | $3,674.71 |
| 2016-10-21 | $0.0001675 | $0.0001900 | $0.0001584 | $0.0001840 | $1.54 | $4,034.23 |
| 2016-10-22 | $0.0001841 | $0.0001868 | $0.0001768 | $0.0001839 | $2.68 | $4,032.61 |
| 2016-10-23 | $0.0001840 | $0.0001845 | $0.0001617 | $0.0001627 | $2.85 | $3,566.50 |
| 2016-10-24 | $0.0001627 | $0.0003796 | $0.0001626 | $0.0001983 | $11.02 | $4,349.13 |
| 2016-10-25 | $0.0001985 | $0.001564 | $0.0001975 | $0.0002525 | $29.55 | $5,559.89 |
| 2016-10-26 | $0.0002525 | $0.0003409 | $0.0002525 | $0.0002576 | $12.63 | $5,674.90 |
| 2016-10-27 | $0.0002576 | $0.0002617 | $0.0002562 | $0.0002583 | $17.91 | $5,693.44 |
| 2016-10-28 | $0.0002582 | $0.0002589 | $0.0002400 | $0.0002413 | $1.60 | $5,321.54 |
| 2016-10-29 | $0.0002416 | $0.0002996 | $0.0002415 | $0.0002849 | $2.68 | $6,284.54 |
| 2016-10-30 | $0.0002847 | $0.0003747 | $0.0002825 | $0.0002837 | $2.69 | $6,260.78 |
| 2016-10-31 | $0.0002840 | $0.0002847 | $0.0002354 | $0.0002383 | $0.1194 | $5,260.03 |