Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002385 | $0.0002574 | $0.0002385 | $0.0002552 | $0.1060 | $5,633.69 |
| 2016-11-02 | $0.0002553 | $0.0002553 | $0.0002457 | $0.0002513 | $4.18 | $5,550.76 |
| 2016-11-03 | $0.0002524 | $0.0002536 | $0.0002034 | $0.0002066 | $0.8913 | $4,563.54 |
| 2016-11-04 | $0.0002066 | $0.0002103 | $0.0001461 | $0.0001477 | $5.80 | $3,262.76 |
| 2016-11-05 | $0.0001477 | $0.0002113 | $0.0001473 | $0.0002110 | $0.8134 | $4,662.59 |
| 2016-11-06 | $0.0002111 | $0.0002143 | $0.0001920 | $0.0001993 | $0.07601 | $4,405.53 |
| 2016-11-07 | $0.0001992 | $0.0001992 | $0.0001511 | $0.0001516 | $8.06 | $3,351.85 |
| 2016-11-08 | $0.0001516 | $0.0002006 | $0.0001467 | $0.0001688 | $2.05 | $3,735.38 |
| 2016-11-09 | $0.0001688 | $0.0001763 | $0.0001543 | $0.0001549 | $1.75 | $3,430.19 |
| 2016-11-10 | $0.0001550 | $0.0002544 | $0.0001432 | $0.0002543 | $6.57 | $5,631.35 |
| 2016-11-11 | $0.0002543 | $0.0002586 | $0.0001422 | $0.0001429 | $4.48 | $3,166.88 |
| 2016-11-12 | $0.0001429 | $0.0001441 | $0.0001342 | $0.0001438 | $4.02 | $3,187.04 |
| 2016-11-13 | $0.0001438 | $0.0001474 | $0.0001415 | $0.0001473 | $2.64 | $3,265.43 |
| 2016-11-14 | $0.0001542 | $0.0001554 | $0.0001540 | $0.0001550 | $0.3277 | $3,437.09 |
| 2016-11-15 | $0.0001553 | $0.0001707 | $0.0001493 | $0.0001494 | $3.03 | $3,314.35 |
| 2016-11-16 | $0.0001493 | $0.0001626 | $0.0001444 | $0.0001450 | $0.6940 | $3,217.15 |
| 2016-11-17 | $0.0001451 | $0.0001647 | $0.0001431 | $0.0001556 | $0.2893 | $3,453.75 |
| 2016-11-18 | $0.0001555 | $0.0001562 | $0.0001391 | $0.0001522 | $1.23 | $3,378.61 |
| 2016-11-19 | $0.0001522 | $0.0001587 | $0.0001432 | $0.0001474 | $1.03 | $3,273.82 |
| 2016-11-20 | $0.0001474 | $0.0001480 | $0.0001425 | $0.0001460 | $2.28 | $3,242.61 |
| 2016-11-21 | $0.0001460 | $0.0001470 | $0.0001394 | $0.0001405 | $2.37 | $3,122.59 |
| 2016-11-22 | $0.0001405 | $0.0001429 | $0.0001369 | $0.0001424 | $1.01 | $3,168.89 |
| 2016-11-23 | $0.0001425 | $0.0001427 | $0.0001402 | $0.0001415 | $0.9680 | $3,149.18 |
| 2016-11-24 | $0.0001415 | $0.0001437 | $0.0001394 | $0.0001435 | $1.02 | $3,197.25 |
| 2016-11-25 | $0.0001436 | $0.0001514 | $0.0001368 | $0.0001514 | $1.24 | $3,372.93 |
| 2016-11-26 | $0.0001513 | $0.0001546 | $0.0001397 | $0.0001398 | $0.4535 | $3,115.76 |
| 2016-11-27 | $0.0001397 | $0.0001531 | $0.0001282 | $0.0001283 | $2.14 | $2,862.10 |
| 2016-11-28 | $0.0001283 | $0.0001325 | $0.0001283 | $0.0001324 | $7.17 | $2,955.49 |
| 2016-11-29 | $0.0001324 | $0.0001548 | $0.0001324 | $0.0001324 | $1.08 | $2,956.78 |
| 2016-11-30 | $0.0001324 | $0.0001346 | $0.0001324 | $0.0001341 | $0.9711 | $2,996.79 |