Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001342 | $0.0001364 | $0.0001342 | $0.0001343 | $0.4347 | $3,001.25 |
| 2016-12-02 | $0.0001345 | $0.0001387 | $0.0001316 | $0.0001321 | $0.1111 | $2,952.58 |
| 2016-12-03 | $0.0001307 | $0.0001312 | $0.0001306 | $0.0001311 | $0.05251 | $2,929.29 |
| 2016-12-04 | $0.0001312 | $0.0001532 | $0.0001308 | $0.0001350 | $3.49 | $3,017.95 |
| 2016-12-05 | $0.0001349 | $0.0001404 | $0.0001322 | $0.0001335 | $1.90 | $2,985.85 |
| 2016-12-06 | $0.0001335 | $0.0001355 | $0.0001314 | $0.0001314 | $3.27 | $2,938.19 |
| 2016-12-07 | $0.0001314 | $0.0001508 | $0.0001304 | $0.0001503 | $4.54 | $3,363.00 |
| 2016-12-08 | $0.0001503 | $0.0001691 | $0.0001382 | $0.0001387 | $1.64 | $3,105.20 |
| 2016-12-09 | $0.0001385 | $0.0001394 | $0.0001371 | $0.0001373 | $0.8433 | $3,073.93 |
| 2016-12-10 | $0.0001373 | $0.0001397 | $0.0001364 | $0.0001380 | $0.4151 | $3,091.21 |
| 2016-12-11 | $0.0001380 | $0.0001512 | $0.0001337 | $0.0001341 | $1.82 | $3,004.77 |
| 2016-12-12 | $0.0001342 | $0.0001404 | $0.0001328 | $0.0001356 | $0.4802 | $3,039.04 |
| 2016-12-13 | $0.0001357 | $0.0001564 | $0.0001353 | $0.0001561 | $0.2656 | $3,497.83 |
| 2016-12-14 | $0.0001561 | $0.0002272 | $0.0001446 | $0.0002272 | $25.00 | $5,090.22 |
| 2016-12-15 | $0.0002272 | $0.0002538 | $0.0002006 | $0.0002229 | $3.56 | $4,993.36 |
| 2016-12-16 | $0.0002231 | $0.0002325 | $0.0001723 | $0.0001727 | $0.9385 | $3,869.07 |
| 2016-12-17 | $0.0001727 | $0.0001743 | $0.0001727 | $0.0001740 | $0.01276 | $3,898.15 |
| 2016-12-18 | $0.0001740 | $0.0001748 | $0.0001738 | $0.0001739 | $0.03477 | $3,895.40 |
| 2016-12-19 | $0.0001739 | $0.0002495 | $0.0001739 | $0.0002495 | $1.10 | $5,590.06 |
| 2016-12-20 | $0.0002493 | $0.0002539 | $0.0001517 | $0.0001602 | $10.40 | $3,588.88 |
| 2016-12-21 | $0.0001601 | $0.0001660 | $0.0001402 | $0.0001489 | $3.23 | $3,337.22 |
| 2016-12-22 | $0.0001489 | $0.0001779 | $0.0001489 | $0.0001545 | $7.31 | $3,461.64 |
| 2016-12-23 | $0.0001546 | $0.0001858 | $0.0001545 | $0.0001752 | $17.34 | $3,925.94 |
| 2016-12-24 | $0.0001703 | $0.0001881 | $0.0001689 | $0.0001771 | $6.25 | $3,968.26 |
| 2016-12-25 | $0.0001785 | $0.0001925 | $0.0001735 | $0.0001924 | $0.1201 | $4,311.81 |
| 2016-12-26 | $0.0001925 | $0.0001960 | $0.0001708 | $0.0001822 | $3.02 | $4,083.47 |
| 2016-12-27 | $0.0001824 | $0.0001903 | $0.0001719 | $0.0001725 | $1.59 | $3,864.25 |
| 2016-12-28 | $0.0001728 | $0.0001952 | $0.0001713 | $0.0001952 | $0.4846 | $4,373.30 |
| 2016-12-29 | $0.0001950 | $0.0001959 | $0.0001623 | $0.0001655 | $1.11 | $3,708.42 |
| 2016-12-30 | $0.0001653 | $0.0001734 | $0.0001589 | $0.0001634 | $0.5418 | $3,661.37 |
| 2016-12-31 | $0.0001633 | $0.0001636 | $0.0001534 | $0.0001542 | $0.6555 | $3,454.99 |