Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002814 | $0.0003251 | $0.0002430 | $0.0002476 | $3.45 | $5,548.60 |
| 2017-02-02 | $0.0002476 | $0.001671 | $0.0002458 | $0.0002582 | $352.53 | $5,785.71 |
| 2017-02-03 | $0.0002583 | $0.0006004 | $0.0002559 | $0.0004725 | $88.75 | $10,586.93 |
| 2017-02-04 | $0.0004730 | $0.0004749 | $0.0003385 | $0.0003446 | $0.007256 | $7,720.87 |
| 2017-02-05 | $0.0003339 | $0.0004618 | $0.0003278 | $0.0003518 | $0.6833 | $7,882.89 |
| 2017-02-06 | $0.0003515 | $0.0003538 | $0.0002575 | $0.0003375 | $28.72 | $7,561.67 |
| 2017-02-07 | $0.0003376 | $0.001439 | $0.0002539 | $0.001439 | $1,303.46 | $32,244.73 |
| 2017-02-08 | $0.001439 | $0.001566 | $0.0003506 | $0.0004780 | $8,503.59 | $10,710.10 |
| 2017-02-09 | $0.0004780 | $0.0008372 | $0.0002494 | $0.0003094 | $119.65 | $6,932.65 |
| 2017-02-10 | $0.0003099 | $0.0005768 | $0.0002391 | $0.0002787 | $92.82 | $6,243.84 |
| 2017-02-11 | $0.0002784 | $0.0004854 | $0.0002624 | $0.0003192 | $68.78 | $7,151.33 |
| 2017-02-12 | $0.0003192 | $0.0006829 | $0.0003184 | $0.0003792 | $181.02 | $8,495.80 |
| 2017-02-13 | $0.0003792 | $0.0005379 | $0.0003735 | $0.0003757 | $10.33 | $8,417.20 |
| 2017-02-14 | $0.0003755 | $0.0003763 | $0.0003560 | $0.0003626 | $3.14 | $8,124.74 |
| 2017-02-15 | $0.0003626 | $0.0003639 | $0.0003009 | $0.0003123 | $10.65 | $6,997.40 |
| 2017-02-16 | $0.0003123 | $0.0003402 | $0.0003123 | $0.0003185 | $3.43 | $7,137.30 |
| 2017-02-17 | $0.0003185 | $0.0003395 | $0.0001807 | $0.0003184 | $65.82 | $7,134.68 |
| 2017-02-18 | $0.0003190 | $0.0003326 | $0.0002750 | $0.0003323 | $5.50 | $7,444.51 |
| 2017-02-19 | $0.0003323 | $0.0003324 | $0.0002590 | $0.0003030 | $4.43 | $6,789.11 |
| 2017-02-20 | $0.0003030 | $0.0003284 | $0.0002019 | $0.0002801 | $13.62 | $6,276.46 |
| 2017-02-21 | $0.0002800 | $0.0002962 | $0.0002751 | $0.0002956 | $8.31 | $6,624.21 |
| 2017-02-22 | $0.0002955 | $0.0002988 | $0.0002281 | $0.0002778 | $7.00 | $6,224.15 |
| 2017-02-23 | $0.0002777 | $0.0002912 | $0.0002062 | $0.0002730 | $8.42 | $6,116.98 |
| 2017-02-24 | $0.0002712 | $0.0002790 | $0.0002481 | $0.0002498 | $6.65 | $5,597.38 |
| 2017-02-25 | $0.0002498 | $0.0002809 | $0.0002203 | $0.0002352 | $2.70 | $5,270.64 |
| 2017-02-26 | $0.0002354 | $0.0002438 | $0.0001538 | $0.0002437 | $12.38 | $5,460.10 |
| 2017-02-27 | $0.0002436 | $0.0002932 | $0.0002385 | $0.0002388 | $11.10 | $5,350.42 |
| 2017-02-28 | $0.0002390 | $0.0002718 | $0.0002352 | $0.0002705 | $2.01 | $6,060.07 |