Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002705 | $0.0002919 | $0.0002353 | $0.0002919 | $2.05 | $6,541.15 |
| 2017-03-02 | $0.0002922 | $0.0004851 | $0.0002777 | $0.0002786 | $378.62 | $6,243.12 |
| 2017-03-03 | $0.0002785 | $0.0004052 | $0.0002785 | $0.0003315 | $32.29 | $7,426.81 |
| 2017-03-04 | $0.0003314 | $0.0003326 | $0.0003199 | $0.0003263 | $2.49 | $7,311.96 |
| 2017-03-05 | $0.0003263 | $0.0003521 | $0.0002922 | $0.0002942 | $49.56 | $6,591.22 |
| 2017-03-06 | $0.0002941 | $0.0002989 | $0.0002920 | $0.0002927 | $2.23 | $6,558.82 |
| 2017-03-07 | $0.0002928 | $0.0002934 | $0.0002288 | $0.0002462 | $4.26 | $5,515.24 |
| 2017-03-08 | $0.0002462 | $0.0002968 | $0.0002352 | $0.0002527 | $9.53 | $5,662.20 |
| 2017-03-09 | $0.0002527 | $0.0002863 | $0.0002508 | $0.0002614 | $19.97 | $5,857.40 |
| 2017-03-10 | $0.0002616 | $0.0002667 | $0.0002154 | $0.0002228 | $1.81 | $4,992.49 |
| 2017-03-11 | $0.0002228 | $0.0002388 | $0.0002228 | $0.0002349 | $5.81 | $5,262.66 |
| 2017-03-12 | $0.0002352 | $0.0003185 | $0.0002349 | $0.0002565 | $9.78 | $5,746.97 |
| 2017-03-13 | $0.0002565 | $0.0003217 | $0.0002434 | $0.0002464 | $2.24 | $5,519.72 |
| 2017-03-14 | $0.0002464 | $0.0002580 | $0.0002452 | $0.0002480 | $3.03 | $5,556.96 |
| 2017-03-15 | $0.0002480 | $0.0002503 | $0.0002371 | $0.0002442 | $4.07 | $5,472.16 |
| 2017-03-16 | $0.0002442 | $0.0002459 | $0.0002221 | $0.0002291 | $2.81 | $5,132.12 |
| 2017-03-17 | $0.0002274 | $0.0002399 | $0.0002041 | $0.0002177 | $7.10 | $4,877.48 |
| 2017-03-18 | $0.0002178 | $0.0002433 | $0.0001915 | $0.0001947 | $4.36 | $4,361.62 |
| 2017-03-19 | $0.0001948 | $0.0002128 | $0.0001948 | $0.0002022 | $4.01 | $4,530.95 |
| 2017-03-20 | $0.0002020 | $0.0002126 | $0.0001739 | $0.0001739 | $8.64 | $3,897.50 |
| 2017-03-21 | $0.0001741 | $0.0002287 | $0.0001741 | $0.0001907 | $4.73 | $4,271.82 |
| 2017-03-22 | $0.0001908 | $0.0001908 | $0.0001447 | $0.0001615 | $10.80 | $3,619.11 |
| 2017-03-23 | $0.0001615 | $0.0001789 | $0.0001541 | $0.0001765 | $2.60 | $3,955.02 |
| 2017-03-24 | $0.0001765 | $0.0003558 | $0.0001412 | $0.0002593 | $68.55 | $5,810.49 |
| 2017-03-25 | $0.0002593 | $0.0002626 | $0.0001805 | $0.0001846 | $6.49 | $4,137.23 |
| 2017-03-26 | $0.0001845 | $0.0002096 | $0.0001717 | $0.0002030 | $7.73 | $4,548.69 |
| 2017-03-27 | $0.0002030 | $0.0002054 | $0.0001565 | $0.0001884 | $3.01 | $4,220.22 |
| 2017-03-28 | $0.0001880 | $0.0002023 | $0.0001863 | $0.0001990 | $2.60 | $4,459.31 |
| 2017-03-29 | $0.0001990 | $0.0001990 | $0.0001626 | $0.0001767 | $3.50 | $3,960.17 |
| 2017-03-30 | $0.0001772 | $0.0003360 | $0.0001734 | $0.0002586 | $141.27 | $5,794.89 |
| 2017-03-31 | $0.0002587 | $0.0003280 | $0.0002024 | $0.0002147 | $3.94 | $4,811.49 |