Vốn hóa: $3,268,743,753,328 Khối lượng (24h): $206,285,608,340 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
Spots SPT
Xếp hạng #? 09:58:36 03/02/2021
Spots (SPT)
Không hoạt động

Lịch sử giá Spots (SPT) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.0003940$0.0004253$0.0003725$0.0003725$46.74$8,347.03
2017-05-02$0.0003723$0.0004213$0.0003710$0.0004213$54.23$9,440.19
2017-05-03$0.0004213$0.0004241$0.0003999$0.0004098$179.03$9,182.93
2017-05-04$0.0004102$0.0004457$0.0003821$0.0003991$3.22$8,941.37
2017-05-05$0.0004000$0.0004536$0.0004000$0.0004182$5.32$9,370.35
2017-05-06$0.0004184$0.0004399$0.0003844$0.0004049$29.68$9,073.30
2017-05-07$0.0004050$0.0004188$0.0003986$0.0004151$6.53$9,301.79
2017-05-08$0.0004151$0.0004569$0.0004151$0.0004569$6.90$10,237.29
2017-05-09$0.0004570$0.0004666$0.0004394$0.0004562$30.63$10,221.02
2017-05-10$0.0004564$0.0004813$0.0004335$0.0004573$7.11$10,245.29
2017-05-11$0.0004581$0.0005450$0.0004531$0.0005015$2.15$11,236.84
2017-05-12$0.0005020$0.0005030$0.0004500$0.0004587$0.009106$10,278.61
2017-05-13$0.0004578$0.0007313$0.0004412$0.0007016$1,442.61$15,720.15
2017-05-14$0.0007039$0.0007142$0.0005898$0.0006011$28.08$13,467.81
2017-05-15$0.0006014$0.0006024$0.0005311$0.0005701$10.35$12,773.07
2017-05-16$0.0005692$0.002600$0.0004959$0.0008323$1,784.70$18,649.52
2017-05-17$0.0008321$0.01479$0.0007114$0.001821$13,263.20$40,802.48
2017-05-18$0.001818$0.002602$0.001186$0.001408$2,659.00$31,543.64
2017-05-19$0.001409$0.001507$0.0007805$0.0009617$481.81$21,547.11
2017-05-20$0.0009606$0.0009846$0.0007659$0.0009471$106.60$21,220.05
2017-05-21$0.0009467$0.001010$0.0007442$0.0008357$167.23$18,724.64
2017-05-22$0.0008385$0.001359$0.0007780$0.001250$144.62$27,997.89
2017-05-23$0.001248$0.002417$0.001184$0.001636$414.88$36,654.68
2017-05-24$0.001638$0.006032$0.001539$0.003403$1,318.27$76,250.83
2017-05-25$0.003391$0.004340$0.002605$0.002653$101.51$59,445.19
2017-05-26$0.002633$0.003028$0.001313$0.001910$231.04$42,784.97
2017-05-27$0.001916$0.001969$0.0007613$0.001265$238.87$28,353.70
2017-05-28$0.001273$0.003454$0.001258$0.002939$3,158.32$65,860.03
2017-05-29$0.002934$0.002945$0.002055$0.002289$77.56$51,289.85
2017-05-30$0.002292$0.004048$0.002238$0.002602$1,025.74$58,310.33
2017-05-31$0.002614$0.003782$0.002555$0.003286$245.40$73,621.93
Lịch sử giá Spots (SPT) Tháng 05/2017 - CoinMarket.vn
4.3 trên 782 đánh giá