Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002835 | $0.003705 | $0.002695 | $0.003035 | $28.09 | $67,997.12 |
| 2017-12-02 | $0.003032 | $0.005132 | $0.002278 | $0.003006 | $2,467.70 | $67,356.31 |
| 2017-12-03 | $0.003009 | $0.003196 | $0.002859 | $0.003025 | $5.28 | $67,783.82 |
| 2017-12-04 | $0.003035 | $0.003243 | $0.002779 | $0.003097 | $48.13 | $69,384.95 |
| 2017-12-05 | $0.003103 | $0.003241 | $0.002904 | $0.003208 | $49.59 | $71,872.91 |
| 2017-12-06 | $0.003201 | $0.004514 | $0.003201 | $0.004514 | $141.17 | $101,148 |
| 2017-12-07 | $0.004507 | $0.004665 | $0.002560 | $0.002770 | $2,937.31 | $62,072.30 |
| 2017-12-08 | $0.002777 | $0.002929 | $0.002253 | $0.002922 | $51.41 | $65,478.68 |
| 2017-12-09 | $0.002923 | $0.003560 | $0.002032 | $0.002846 | $73.11 | $63,758.57 |
| 2017-12-10 | $0.002857 | $0.002944 | $0.002429 | $0.002537 | $9.98 | $56,838.47 |
| 2017-12-11 | $0.002520 | $0.003578 | $0.002509 | $0.002827 | $7.31 | $63,337.12 |
| 2017-12-12 | $0.002834 | $0.004719 | $0.002797 | $0.004538 | $94.74 | $101,668 |
| 2017-12-13 | $0.004549 | $0.004754 | $0.003440 | $0.003809 | $348.73 | $85,336.24 |
| 2017-12-14 | $0.003796 | $0.003846 | $0.002799 | $0.002878 | $120.25 | $64,486.32 |
| 2017-12-15 | $0.002875 | $0.003087 | $0.002760 | $0.002863 | $221.29 | $64,158.07 |
| 2017-12-16 | $0.002867 | $0.007533 | $0.002609 | $0.007474 | $1,695.64 | $167,470 |
| 2017-12-17 | $0.007475 | $0.007713 | $0.003618 | $0.004184 | $302.26 | $93,747.69 |
| 2017-12-18 | $0.004196 | $0.006274 | $0.004014 | $0.005056 | $613.95 | $113,287 |
| 2017-12-19 | $0.005060 | $0.005603 | $0.002839 | $0.002881 | $511.38 | $64,545.92 |
| 2017-12-20 | $0.002878 | $0.004310 | $0.002661 | $0.004264 | $130.66 | $95,530.09 |
| 2017-12-21 | $0.004275 | $0.004875 | $0.002807 | $0.002823 | $274.08 | $63,246.82 |
| 2017-12-22 | $0.002833 | $0.004067 | $0.002378 | $0.003552 | $196.39 | $79,581.03 |
| 2017-12-23 | $0.003585 | $0.006183 | $0.002167 | $0.005186 | $4,419.30 | $116,190 |
| 2017-12-24 | $0.005243 | $0.01210 | $0.004454 | $0.009176 | $9,248.95 | $205,592 |
| 2017-12-25 | $0.009304 | $0.01261 | $0.009055 | $0.01085 | $2,194.52 | $243,202 |
| 2017-12-26 | $0.01084 | $0.01104 | $0.005884 | $0.007230 | $2,207.24 | $161,987 |
| 2017-12-27 | $0.007235 | $0.009062 | $0.005723 | $0.006790 | $727.07 | $152,145 |
| 2017-12-28 | $0.006778 | $0.007535 | $0.004255 | $0.007008 | $2,020.63 | $157,022 |
| 2017-12-29 | $0.007080 | $0.007995 | $0.004958 | $0.005275 | $1,788.58 | $118,197 |
| 2017-12-30 | $0.005262 | $0.006015 | $0.003810 | $0.005936 | $5,698.30 | $132,999 |
| 2017-12-31 | $0.005873 | $0.006351 | $0.003866 | $0.004146 | $3,872.72 | $92,888.42 |