Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-21 | $0.0005205 | $0.0005206 | $0.0003057 | $0.0004827 | $131.63 | $8,274.78 |
| 2015-07-22 | $0.0003060 | $0.0004828 | $0.0002291 | $0.0002384 | $129.03 | $4,303.77 |
| 2015-07-23 | $0.0002385 | $0.0003946 | $0.0002234 | $0.0002236 | $29.67 | $4,077.86 |
| 2015-07-24 | $0.0002236 | $0.0003998 | $0.0001495 | $0.0001499 | $36.22 | $2,759.55 |
| 2015-07-25 | $0.0001498 | $0.0001803 | $0.0001487 | $0.0001530 | $10.28 | $2,845.77 |
| 2015-07-26 | $0.0001530 | $0.0003164 | $0.0001525 | $0.0003161 | $0.7934 | $5,922.08 |
| 2015-07-27 | $0.0003160 | $0.0003160 | $0.0001554 | $0.0001556 | $0.7080 | $2,949.51 |
| 2015-07-28 | $0.0001556 | $0.0002573 | $0.00009096 | $0.0002562 | $7.85 | $5,148.63 |
| 2015-07-29 | $0.0002562 | $0.0002562 | $0.0001011 | $0.0001014 | $0.5453 | $2,068.87 |
| 2015-07-30 | $0.0001012 | $0.0001013 | $0.00008310 | $0.00008344 | $1.56 | $1,709.11 |
| 2015-07-31 | $0.00008343 | $0.0004103 | $0.00008334 | $0.0004099 | $86.19 | $8,490.94 |