Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004099 | $0.0004480 | $0.0001408 | $0.0001408 | $4.32 | $2,963.67 |
| 2015-08-02 | $0.0001402 | $0.0001670 | $0.0001388 | $0.0001667 | $0.3945 | $3,699.49 |
| 2015-08-03 | $0.0001669 | $0.0002846 | $0.0001666 | $0.0001828 | $1.99 | $4,111.62 |
| 2015-08-04 | $0.0001828 | $0.0002668 | $0.0001680 | $0.0001997 | $9.62 | $4,508.27 |
| 2015-08-05 | $0.0001994 | $0.0003480 | $0.0001834 | $0.0002030 | $19.45 | $4,627.28 |
| 2015-08-06 | $0.0002030 | $0.0004440 | $0.0002014 | $0.0002786 | $9.31 | $6,423.41 |
| 2015-08-07 | $0.0002787 | $0.0002787 | $0.0001990 | $0.0002125 | $1.79 | $4,935.58 |
| 2015-08-08 | $0.0002126 | $0.0004192 | $0.0001618 | $0.0001618 | $19.64 | $4,015.94 |
| 2015-08-09 | $0.0001619 | $0.0002653 | $0.0001139 | $0.0001246 | $46.32 | $3,108.92 |
| 2015-08-10 | $0.0001248 | $0.0001469 | $0.0001111 | $0.0001296 | $20.39 | $3,242.27 |
| 2015-08-11 | $0.0001295 | $0.0003990 | $0.0001245 | $0.0001893 | $10.74 | $4,777.69 |
| 2015-08-12 | $0.0001894 | $0.0004009 | $0.0001068 | $0.0001199 | $57.20 | $3,053.95 |
| 2015-08-13 | $0.0001198 | $0.0002905 | $0.0001196 | $0.0001505 | $56.61 | $4,009.62 |
| 2015-08-14 | $0.0001479 | $0.0003305 | $0.0001478 | $0.0002338 | $55.60 | $6,399.42 |
| 2015-08-15 | $0.0002337 | $0.002658 | $0.0002015 | $0.0005205 | $59.76 | $14,351.43 |
| 2015-08-16 | $0.0005211 | $0.0007376 | $0.0003623 | $0.0007367 | $46.51 | $20,413.30 |
| 2015-08-17 | $0.0007367 | $0.001298 | $0.0004778 | $0.0006282 | $1,271.04 | $17,553.16 |
| 2015-08-18 | $0.0006414 | $0.003105 | $0.0004794 | $0.0004794 | $477.43 | $13,458.71 |
| 2015-08-19 | $0.0005125 | $0.0005780 | $0.0004543 | $0.0004605 | $505.02 | $13,383.60 |
| 2015-08-20 | $0.0004610 | $0.0005691 | $0.0004610 | $0.0005145 | $547.61 | $15,292.76 |
| 2015-08-21 | $0.0005145 | $0.0005401 | $0.0004552 | $0.0004958 | $220.59 | $14,896.98 |
| 2015-08-22 | $0.0004960 | $0.0005763 | $0.0004563 | $0.0005608 | $274.29 | $16,968.54 |
| 2015-08-23 | $0.0005608 | $0.0005639 | $0.0004654 | $0.0005306 | $325.90 | $16,175.63 |
| 2015-08-24 | $0.0005305 | $0.0005523 | $0.0004434 | $0.0005408 | $192.54 | $16,606.24 |
| 2015-08-25 | $0.0005397 | $0.0006610 | $0.0004988 | $0.0006512 | $195.63 | $20,170.86 |
| 2015-08-26 | $0.0006523 | $0.0006550 | $0.0004797 | $0.0004834 | $82.80 | $15,144.78 |
| 2015-08-27 | $0.0004839 | $0.0005720 | $0.0004662 | $0.0005020 | $11.71 | $15,841.75 |
| 2015-08-28 | $0.0005019 | $0.0006011 | $0.0004853 | $0.0005711 | $234.62 | $18,175.01 |
| 2015-08-29 | $0.0005715 | $0.0005715 | $0.0005244 | $0.0005552 | $39.55 | $17,728.46 |
| 2015-08-30 | $0.0005555 | $0.0005555 | $0.0004455 | $0.0005264 | $498.73 | $16,810.21 |
| 2015-08-31 | $0.0005272 | $0.001141 | $0.0005214 | $0.0008052 | $1,700.33 | $25,711.99 |