Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0008059 | $0.0008921 | $0.0007100 | $0.0008394 | $440.75 | $26,804.98 |
| 2015-09-02 | $0.0008391 | $0.001080 | $0.0008016 | $0.0008278 | $911.52 | $26,434.66 |
| 2015-09-03 | $0.0008280 | $0.0009786 | $0.0008253 | $0.0009095 | $3,616.73 | $33,148.99 |
| 2015-09-04 | $0.0009095 | $0.001642 | $0.0008914 | $0.001197 | $2,748.45 | $44,319.35 |
| 2015-09-05 | $0.001304 | $0.001608 | $0.001059 | $0.001133 | $2,554.30 | $42,538.39 |
| 2015-09-06 | $0.001133 | $0.001446 | $0.001129 | $0.001185 | $925.12 | $45,028.78 |
| 2015-09-07 | $0.001185 | $0.001194 | $0.0009441 | $0.001098 | $1,061.04 | $42,406.31 |
| 2015-09-08 | $0.001031 | $0.001403 | $0.001031 | $0.001196 | $991.03 | $46,814.57 |
| 2015-09-09 | $0.001195 | $0.001195 | $0.0009583 | $0.001001 | $1,259.65 | $40,030.75 |
| 2015-09-10 | $0.0009590 | $0.001087 | $0.0008944 | $0.0009735 | $2,884.74 | $39,428.76 |
| 2015-09-11 | $0.001018 | $0.001060 | $0.0008047 | $0.0009347 | $1,398.07 | $38,481.97 |
| 2015-09-12 | $0.0009325 | $0.0009866 | $0.0007428 | $0.0008100 | $2,453.26 | $33,763.48 |
| 2015-09-13 | $0.0008099 | $0.0008965 | $0.0007173 | $0.0008956 | $1,336.96 | $37,863.66 |
| 2015-09-14 | $0.0008944 | $0.0008984 | $0.0007300 | $0.0007669 | $407.45 | $33,026.82 |
| 2015-09-15 | $0.0007668 | $0.0007706 | $0.0006030 | $0.0006160 | $790.05 | $26,963.50 |
| 2015-09-16 | $0.0006158 | $0.0006449 | $0.0005549 | $0.0005591 | $212.93 | $24,834.70 |
| 2015-09-17 | $0.0006274 | $0.0007079 | $0.0006067 | $0.0006709 | $729.10 | $30,213.58 |
| 2015-09-18 | $0.0006709 | $0.0008016 | $0.0006702 | $0.0006711 | $709.05 | $30,746.06 |
| 2015-09-19 | $0.0006710 | $0.0007367 | $0.0006264 | $0.0007145 | $248.12 | $33,168.15 |
| 2015-09-20 | $0.0007145 | $0.0008580 | $0.0006808 | $0.0007075 | $1,237.63 | $33,428.61 |
| 2015-09-21 | $0.0007076 | $0.0007534 | $0.0006740 | $0.0006743 | $995.13 | $32,378.59 |
| 2015-09-22 | $0.0006749 | $0.0006973 | $0.0006665 | $0.0006687 | $162.46 | $32,533.83 |
| 2015-09-23 | $0.0006697 | $0.0008682 | $0.0006201 | $0.0007391 | $517.92 | $36,444.35 |
| 2015-09-24 | $0.0007392 | $0.0008516 | $0.0006684 | $0.0007020 | $844.02 | $35,335.52 |
| 2015-09-25 | $0.0007721 | $0.0007724 | $0.0007060 | $0.0007174 | $491.73 | $36,709.46 |
| 2015-09-26 | $0.0007170 | $0.0007915 | $0.0007076 | $0.0007077 | $452.93 | $36,882.10 |
| 2015-09-27 | $0.0007031 | $0.0007700 | $0.0006520 | $0.0007029 | $809.60 | $37,096.86 |
| 2015-09-28 | $0.0007032 | $0.0008357 | $0.0007032 | $0.0007341 | $1,222.82 | $39,252.72 |
| 2015-09-29 | $0.0007341 | $0.0008887 | $0.0007130 | $0.0008444 | $835.56 | $46,278.24 |
| 2015-09-30 | $0.0008449 | $0.0009135 | $0.0007807 | $0.0009103 | $979.91 | $50,593.86 |