Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0009101 | $0.0009188 | $0.0007821 | $0.0008478 | $1,180.49 | $48,101.87 |
| 2015-10-02 | $0.0008468 | $0.0009972 | $0.0008308 | $0.0009133 | $969.12 | $52,340.48 |
| 2015-10-03 | $0.0009133 | $0.0009783 | $0.0008918 | $0.0009218 | $831.77 | $53,280.20 |
| 2015-10-04 | $0.0009637 | $0.001093 | $0.0008788 | $0.0009949 | $1,220.60 | $58,475.79 |
| 2015-10-05 | $0.0009951 | $0.001243 | $0.0008035 | $0.0009482 | $1,402.66 | $56,973.60 |
| 2015-10-06 | $0.0009481 | $0.001460 | $0.0008008 | $0.001459 | $2,566.57 | $87,806.17 |
| 2015-10-07 | $0.001421 | $0.001826 | $0.0008928 | $0.001107 | $2,038.02 | $69,557.99 |
| 2015-10-08 | $0.001107 | $0.001254 | $0.0009972 | $0.001047 | $3,089.25 | $66,532.29 |
| 2015-10-09 | $0.001047 | $0.001250 | $0.0008846 | $0.001027 | $1,889.33 | $65,804.61 |
| 2015-10-10 | $0.001026 | $0.001098 | $0.0009696 | $0.001084 | $519.42 | $70,755.10 |
| 2015-10-11 | $0.001084 | $0.001315 | $0.0009997 | $0.001063 | $1,486.26 | $70,289.42 |
| 2015-10-12 | $0.001062 | $0.001071 | $0.0009933 | $0.0009955 | $287.98 | $67,531.42 |
| 2015-10-13 | $0.001024 | $0.001041 | $0.0008826 | $0.0009063 | $2,146.82 | $62,302.50 |
| 2015-10-14 | $0.0009058 | $0.001073 | $0.0009057 | $0.0009824 | $3,001.93 | $68,689.00 |
| 2015-10-15 | $0.0009825 | $0.001042 | $0.0008124 | $0.0009624 | $1,070.55 | $68,393.86 |
| 2015-10-16 | $0.0009617 | $0.001049 | $0.0008993 | $0.001012 | $1,555.60 | $72,811.59 |
| 2015-10-17 | $0.001012 | $0.001081 | $0.0009719 | $0.001042 | $2,106.39 | $76,077.73 |
| 2015-10-18 | $0.001042 | $0.001066 | $0.0009491 | $0.001033 | $2,051.55 | $76,931.13 |
| 2015-10-19 | $0.001033 | $0.001073 | $0.0009638 | $0.001025 | $865.58 | $77,606.64 |
| 2015-10-20 | $0.001025 | $0.001109 | $0.0009542 | $0.0009837 | $1,100.83 | $75,804.13 |
| 2015-10-21 | $0.0009832 | $0.001307 | $0.0009809 | $0.001113 | $2,925.01 | $87,257.70 |
| 2015-10-22 | $0.001114 | $0.001114 | $0.001016 | $0.001052 | $1,384.82 | $83,557.67 |
| 2015-10-23 | $0.001051 | $0.001110 | $0.001026 | $0.001065 | $2,250.22 | $86,120.37 |
| 2015-10-24 | $0.001065 | $0.001082 | $0.001004 | $0.001057 | $1,361.66 | $86,871.43 |
| 2015-10-25 | $0.001056 | $0.001104 | $0.0009228 | $0.0009309 | $1,750.89 | $77,774.77 |
| 2015-10-26 | $0.0009307 | $0.001047 | $0.0009210 | $0.0009396 | $1,223.02 | $80,144.44 |
| 2015-10-27 | $0.0009396 | $0.001114 | $0.0009387 | $0.001071 | $1,313.99 | $92,557.21 |
| 2015-10-28 | $0.001071 | $0.001097 | $0.0009892 | $0.001018 | $1,197.50 | $89,944.39 |
| 2015-10-29 | $0.001014 | $0.001035 | $0.0007835 | $0.0007871 | $1,859.78 | $70,205.88 |
| 2015-10-30 | $0.0007874 | $0.0009206 | $0.0005192 | $0.0008364 | $2,112.79 | $75,968.57 |
| 2015-10-31 | $0.0008377 | $0.0008874 | $0.0007097 | $0.0007514 | $853.77 | $69,072.89 |