Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007534 | $0.0008663 | $0.0006959 | $0.0007199 | $757.38 | $67,436.00 |
| 2015-11-02 | $0.0007211 | $0.0009831 | $0.0007101 | $0.0009316 | $1,767.34 | $88,481.63 |
| 2015-11-03 | $0.0009316 | $0.0009769 | $0.0007365 | $0.0008551 | $2,073.55 | $82,858.39 |
| 2015-11-04 | $0.0008557 | $0.0009575 | $0.0006219 | $0.0006547 | $930.23 | $64,279.55 |
| 2015-11-05 | $0.0006535 | $0.0007868 | $0.0005973 | $0.0006214 | $265.14 | $62,010.19 |
| 2015-11-06 | $0.0006241 | $0.0007122 | $0.0005742 | $0.0005967 | $117.93 | $60,721.68 |
| 2015-11-07 | $0.0005964 | $0.0008253 | $0.0005766 | $0.0007575 | $716.58 | $78,003.68 |
| 2015-11-08 | $0.0007686 | $0.0008039 | $0.0007279 | $0.0007587 | $247.38 | $79,139.10 |
| 2015-11-09 | $0.0007628 | $0.0007628 | $0.0005965 | $0.0006161 | $1,685.11 | $65,846.01 |
| 2015-11-10 | $0.0006157 | $0.0007055 | $0.0005331 | $0.0005454 | $1,093.88 | $59,344.23 |
| 2015-11-11 | $0.0005503 | $0.0006118 | $0.0005024 | $0.0006001 | $859.88 | $66,056.57 |
| 2015-11-12 | $0.0005245 | $0.0006412 | $0.0005245 | $0.0005651 | $573.72 | $63,303.90 |
| 2015-11-13 | $0.0005656 | $0.0006338 | $0.0005431 | $0.0005580 | $222.25 | $63,251.96 |
| 2015-11-14 | $0.0005578 | $0.0006219 | $0.0004923 | $0.0005426 | $825.50 | $62,332.43 |
| 2015-11-15 | $0.0005296 | $0.0006939 | $0.0005291 | $0.0006626 | $1,806.83 | $77,538.04 |
| 2015-11-16 | $0.0006361 | $0.0006391 | $0.0005380 | $0.0006004 | $644.67 | $71,105.59 |
| 2015-11-17 | $0.0006004 | $0.0006165 | $0.0005297 | $0.0005522 | $714.56 | $67,018.45 |
| 2015-11-18 | $0.0005513 | $0.0006926 | $0.0005188 | $0.0006087 | $1,360.62 | $75,112.20 |
| 2015-11-19 | $0.0006088 | $0.0006651 | $0.0005892 | $0.0006141 | $787.63 | $76,748.31 |
| 2015-11-20 | $0.0006143 | $0.0007262 | $0.0005416 | $0.0006086 | $591.68 | $77,249.71 |
| 2015-11-21 | $0.0005925 | $0.0006353 | $0.0005649 | $0.0006075 | $439.35 | $78,149.11 |
| 2015-11-22 | $0.0005942 | $0.0006300 | $0.0005482 | $0.0005961 | $797.65 | $77,492.33 |
| 2015-11-23 | $0.0005953 | $0.0006380 | $0.0005670 | $0.0005732 | $835.20 | $76,336.33 |
| 2015-11-24 | $0.0005732 | $0.0006200 | $0.0005205 | $0.0005313 | $1,262.66 | $71,864.78 |
| 2015-11-25 | $0.0005313 | $0.0005541 | $0.0004978 | $0.0005232 | $597.56 | $72,070.01 |
| 2015-11-26 | $0.0005231 | $0.0005509 | $0.0003906 | $0.0004166 | $1,400.34 | $58,017.01 |
| 2015-11-27 | $0.0004157 | $0.0004403 | $0.0002873 | $0.0003793 | $1,216.31 | $53,796.37 |
| 2015-11-28 | $0.0003783 | $0.0003879 | $0.0003079 | $0.0003089 | $600.88 | $45,323.41 |
| 2015-11-29 | $0.0003094 | $0.0003322 | $0.0002293 | $0.0002598 | $503.49 | $38,893.70 |
| 2015-11-30 | $0.0002414 | $0.0003226 | $0.0002220 | $0.0003226 | $790.22 | $49,069.78 |