Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002557 | $0.0003070 | $0.0002012 | $0.0002113 | $286.00 | $32,443.30 |
| 2015-12-02 | $0.0002108 | $0.0002677 | $0.0002080 | $0.0002390 | $211.83 | $37,186.24 |
| 2015-12-03 | $0.0002393 | $0.0003028 | $0.0002351 | $0.0003026 | $221.36 | $47,834.28 |
| 2015-12-04 | $0.0003028 | $0.0003418 | $0.0002672 | $0.0003112 | $733.97 | $50,320.01 |
| 2015-12-05 | $0.0003117 | $0.0003371 | $0.0002410 | $0.0002720 | $922.33 | $44,735.57 |
| 2015-12-06 | $0.0002720 | $0.0003041 | $0.0002453 | $0.0002556 | $443.51 | $42,717.06 |
| 2015-12-07 | $0.0002564 | $0.0002708 | $0.0002305 | $0.0002539 | $372.91 | $42,916.88 |
| 2015-12-08 | $0.0002540 | $0.0002946 | $0.0002347 | $0.0002775 | $307.45 | $47,550.39 |
| 2015-12-09 | $0.0002775 | $0.0003272 | $0.0002495 | $0.0002512 | $391.90 | $43,631.72 |
| 2015-12-10 | $0.0002515 | $0.0002633 | $0.0002271 | $0.0002271 | $381.64 | $40,681.76 |
| 2015-12-11 | $0.0002269 | $0.0002291 | $0.0001766 | $0.0001947 | $526.19 | $35,394.24 |
| 2015-12-12 | $0.0001949 | $0.0002146 | $0.0001406 | $0.0001778 | $561.57 | $32,860.02 |
| 2015-12-13 | $0.0001778 | $0.0001778 | $0.00008658 | $0.0001219 | $324.76 | $22,757.79 |
| 2015-12-14 | $0.0001217 | $0.0001933 | $0.0001055 | $0.0001645 | $408.60 | $31,108.10 |
| 2015-12-15 | $0.0001644 | $0.0001963 | $0.0001109 | $0.0001251 | $158.48 | $24,181.82 |
| 2015-12-16 | $0.0001251 | $0.0001830 | $0.0001240 | $0.0001476 | $188.87 | $28,892.23 |
| 2015-12-17 | $0.0001475 | $0.0001597 | $0.0001177 | $0.0001258 | $174.02 | $25,101.18 |
| 2015-12-18 | $0.0001258 | $0.0001656 | $0.0001151 | $0.0001310 | $205.93 | $26,606.81 |
| 2015-12-19 | $0.0001310 | $0.0001702 | $0.0001044 | $0.0001464 | $134.20 | $30,020.50 |
| 2015-12-20 | $0.0001464 | $0.0001668 | $0.0001302 | $0.0001391 | $71.30 | $29,094.53 |
| 2015-12-21 | $0.0001356 | $0.0001670 | $0.0001282 | $0.0001311 | $225.25 | $27,887.43 |
| 2015-12-22 | $0.0001308 | $0.0001315 | $0.0001003 | $0.0001141 | $99.89 | $24,699.04 |
| 2015-12-23 | $0.0001141 | $0.0001327 | $0.0001110 | $0.0001203 | $58.40 | $26,363.35 |
| 2015-12-24 | $0.0001202 | $0.0001300 | $0.0001015 | $0.0001088 | $65.03 | $24,125.98 |
| 2015-12-25 | $0.0001114 | $0.0001383 | $0.0001076 | $0.0001077 | $73.81 | $24,194.70 |
| 2015-12-26 | $0.0001077 | $0.0001229 | $0.00009609 | $0.00009726 | $73.24 | $22,278.24 |
| 2015-12-27 | $0.00009709 | $0.0001079 | $0.00008914 | $0.00009271 | $137.54 | $21,664.91 |
| 2015-12-28 | $0.00009271 | $0.0001038 | $0.00008721 | $0.00009703 | $317.40 | $23,072.46 |
| 2015-12-29 | $0.00009703 | $0.0001035 | $0.00007947 | $0.00008497 | $634.43 | $20,477.41 |
| 2015-12-30 | $0.00008503 | $0.0001014 | $0.00008361 | $0.00009993 | $132.89 | $24,338.36 |
| 2015-12-31 | $0.00009982 | $0.0001127 | $0.00009856 | $0.0001063 | $152.39 | $26,231.18 |