Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001063 | $0.0001112 | $0.00009234 | $0.00009241 | $63.96 | $23,229.55 |
| 2016-01-02 | $0.00009237 | $0.00009797 | $0.00007974 | $0.00008284 | $150.40 | $21,285.38 |
| 2016-01-03 | $0.00008286 | $0.00009597 | $0.00008140 | $0.00009592 | $113.66 | $25,114.98 |
| 2016-01-04 | $0.00009593 | $0.0001034 | $0.00008089 | $0.00009145 | $304.39 | $24,201.74 |
| 2016-01-05 | $0.00009145 | $0.0001160 | $0.00008608 | $0.00009415 | $125.97 | $25,279.30 |
| 2016-01-06 | $0.00009413 | $0.0001035 | $0.00008802 | $0.0001002 | $37.91 | $27,367.18 |
| 2016-01-07 | $0.0001005 | $0.0001072 | $0.00008282 | $0.00009994 | $56.84 | $27,660.74 |
| 2016-01-08 | $0.00009983 | $0.0001102 | $0.00008613 | $0.00009898 | $182.37 | $27,844.58 |
| 2016-01-09 | $0.00009901 | $0.0001050 | $0.00008276 | $0.0001027 | $54.19 | $29,487.82 |
| 2016-01-10 | $0.0001028 | $0.0001183 | $0.00008895 | $0.0001183 | $147.42 | $34,423.29 |
| 2016-01-11 | $0.0001185 | $0.0001928 | $0.00009765 | $0.0001315 | $119.49 | $38,804.22 |
| 2016-01-12 | $0.0001314 | $0.0001462 | $0.00008611 | $0.0001360 | $53.86 | $40,763.99 |
| 2016-01-13 | $0.0001357 | $0.0001358 | $0.00009224 | $0.00009553 | $60.69 | $29,164.07 |
| 2016-01-14 | $0.00009552 | $0.0002045 | $0.00009526 | $0.0001148 | $132.77 | $35,714.73 |
| 2016-01-15 | $0.0001148 | $0.0001148 | $0.00005342 | $0.00008937 | $209.63 | $28,202.79 |
| 2016-01-16 | $0.00008922 | $0.00009577 | $0.00006278 | $0.00007754 | $232.87 | $24,963.73 |
| 2016-01-17 | $0.00007743 | $0.00007807 | $0.00006884 | $0.00006958 | $24.06 | $22,679.89 |
| 2016-01-18 | $0.00006957 | $0.00007027 | $0.00006271 | $0.00006579 | $87.83 | $21,859.90 |
| 2016-01-19 | $0.00006580 | $0.00008494 | $0.00005847 | $0.00005857 | $43.08 | $19,707.58 |
| 2016-01-20 | $0.00005850 | $0.00005964 | $0.00004948 | $0.00005735 | $23.55 | $19,615.54 |
| 2016-01-21 | $0.00005727 | $0.00006785 | $0.00005572 | $0.00005982 | $30.17 | $20,702.54 |
| 2016-01-22 | $0.00005975 | $0.00005975 | $0.00003175 | $0.00003394 | $97.53 | $11,983.03 |
| 2016-01-23 | $0.00003394 | $0.00004525 | $0.00002802 | $0.00003201 | $52.55 | $11,510.86 |
| 2016-01-24 | $0.00003206 | $0.00003953 | $0.00002656 | $0.00003637 | $98.35 | $13,325.08 |
| 2016-01-25 | $0.00003631 | $0.00003914 | $0.00001959 | $0.00001959 | $22.82 | $7,292.15 |
| 2016-01-26 | $0.00001960 | $0.00002650 | $0.00001833 | $0.00002187 | $24.05 | $8,207.74 |
| 2016-01-27 | $0.00002168 | $0.00003548 | $0.00001691 | $0.00002225 | $61.10 | $8,453.60 |
| 2016-01-28 | $0.00002226 | $0.00003120 | $0.00001939 | $0.00003119 | $72.55 | $12,026.35 |
| 2016-01-29 | $0.00003119 | $0.00003482 | $0.00002263 | $0.00002920 | $75.20 | $11,436.25 |
| 2016-01-30 | $0.00002916 | $0.00003118 | $0.00002175 | $0.00002981 | $50.05 | $11,869.30 |
| 2016-01-31 | $0.00002982 | $0.00002990 | $0.00002573 | $0.00002578 | $39.89 | $10,470.93 |