Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002579 | $0.00002991 | $0.00001595 | $0.00001787 | $73.81 | $7,323.20 |
| 2016-02-02 | $0.00001788 | $0.00002278 | $0.00001625 | $0.00002276 | $29.11 | $9,428.65 |
| 2016-02-03 | $0.00002277 | $0.00002586 | $0.00002134 | $0.00002146 | $13.20 | $9,031.69 |
| 2016-02-04 | $0.00002146 | $0.00003027 | $0.00001832 | $0.00002727 | $92.87 | $11,607.02 |
| 2016-02-05 | $0.00002722 | $0.00003072 | $0.00002310 | $0.00003067 | $44.24 | $13,478.14 |
| 2016-02-06 | $0.00003070 | $0.00003070 | $0.00002222 | $0.00002259 | $14.17 | $10,094.51 |
| 2016-02-07 | $0.00002259 | $0.00002651 | $0.00001885 | $0.00002115 | $35.34 | $9,533.10 |
| 2016-02-08 | $0.00002116 | $0.00002824 | $0.00001867 | $0.00001867 | $57.40 | $8,515.60 |
| 2016-02-09 | $0.00001867 | $0.00002256 | $0.00001527 | $0.00001880 | $26.42 | $8,682.78 |
| 2016-02-10 | $0.00001880 | $0.00002264 | $0.00001879 | $0.00002258 | $45.41 | $10,544.75 |
| 2016-02-11 | $0.00002258 | $0.00002261 | $0.00001807 | $0.00002177 | $76.82 | $10,423.58 |
| 2016-02-12 | $0.00002177 | $0.00003327 | $0.00002174 | $0.00003327 | $196.75 | $16,167.01 |
| 2016-02-13 | $0.00003330 | $0.00003393 | $0.00002328 | $0.00002738 | $149.50 | $13,465.59 |
| 2016-02-14 | $0.00002746 | $0.00003212 | $0.00002375 | $0.00002440 | $114.89 | $12,162.04 |
| 2016-02-15 | $0.00002442 | $0.00003840 | $0.00002392 | $0.00003838 | $43.35 | $19,499.14 |
| 2016-02-16 | $0.00003849 | $0.00003932 | $0.00003097 | $0.00003887 | $59.74 | $20,241.39 |
| 2016-02-17 | $0.00003887 | $0.00004093 | $0.00003175 | $0.00003600 | $44.06 | $18,967.07 |
| 2016-02-18 | $0.00003603 | $0.00004170 | $0.00002124 | $0.00002938 | $364.49 | $15,613.40 |
| 2016-02-19 | $0.00002938 | $0.00003351 | $0.00002506 | $0.00002972 | $30.47 | $16,083.29 |
| 2016-02-20 | $0.00002972 | $0.00003344 | $0.00002650 | $0.00002742 | $157.21 | $15,111.16 |
| 2016-02-21 | $0.00002746 | $0.00002892 | $0.00002587 | $0.00002633 | $116.06 | $14,680.11 |
| 2016-02-22 | $0.00002634 | $0.00002951 | $0.00002189 | $0.00002623 | $94.99 | $14,943.16 |
| 2016-02-23 | $0.00002630 | $0.00002723 | $0.00001671 | $0.00001683 | $135.86 | $9,737.37 |
| 2016-02-24 | $0.00001683 | $0.00002551 | $0.00001667 | $0.00002551 | $97.13 | $14,879.59 |
| 2016-02-25 | $0.00002550 | $0.00002566 | $0.00001685 | $0.00002248 | $56.35 | $13,299.85 |
| 2016-02-26 | $0.00002248 | $0.00003834 | $0.00002111 | $0.00002166 | $313.10 | $12,962.75 |
| 2016-02-27 | $0.00002175 | $0.00003001 | $0.00002160 | $0.00002709 | $17.40 | $16,596.26 |
| 2016-02-28 | $0.00002709 | $0.00002986 | $0.00002543 | $0.00002601 | $115.80 | $16,197.88 |
| 2016-02-29 | $0.00002601 | $0.00003634 | $0.00002590 | $0.00003006 | $140.23 | $18,908.36 |