Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00003005 | $0.00003047 | $0.00002595 | $0.00002611 | $73.61 | $16,693.84 |
| 2016-03-02 | $0.00002611 | $0.00003031 | $0.00002195 | $0.00002544 | $39.18 | $16,433.52 |
| 2016-03-03 | $0.00002543 | $0.00002978 | $0.00002516 | $0.00002553 | $31.25 | $16,842.39 |
| 2016-03-04 | $0.00002554 | $0.00003174 | $0.00002126 | $0.00002399 | $122.46 | $16,155.32 |
| 2016-03-05 | $0.00002397 | $0.00002494 | $0.00001982 | $0.00002405 | $97.17 | $16,360.21 |
| 2016-03-06 | $0.00002403 | $0.00007327 | $0.00001997 | $0.00003669 | $891.35 | $25,318.51 |
| 2016-03-07 | $0.00003669 | $0.00003712 | $0.00002562 | $0.00002567 | $40.77 | $17,938.69 |
| 2016-03-08 | $0.00002567 | $0.00003618 | $0.00002532 | $0.00003607 | $15.69 | $25,735.45 |
| 2016-03-09 | $0.00003607 | $0.00003607 | $0.00002867 | $0.00002963 | $102.67 | $21,480.52 |
| 2016-03-10 | $0.00002963 | $0.00003340 | $0.00002893 | $0.00003337 | $20.33 | $24,606.28 |
| 2016-03-11 | $0.00003337 | $0.00003342 | $0.00002945 | $0.00003116 | $32.24 | $23,210.50 |
| 2016-03-12 | $0.00003116 | $0.00003725 | $0.00002899 | $0.00003670 | $36.58 | $27,626.40 |
| 2016-03-13 | $0.00003668 | $0.00004552 | $0.00003632 | $0.00003727 | $225.84 | $28,578.40 |
| 2016-03-14 | $0.00003727 | $0.00007013 | $0.00003285 | $0.00005646 | $1,063.64 | $44,303.09 |
| 2016-03-15 | $0.00005647 | $0.0001218 | $0.00005223 | $0.00009577 | $2,868.87 | $76,301.50 |
| 2016-03-16 | $0.00009582 | $0.0001278 | $0.00005887 | $0.00008414 | $1,893.71 | $68,363.19 |
| 2016-03-17 | $0.00008413 | $0.00009252 | $0.00006704 | $0.00007992 | $1,255.57 | $65,611.69 |
| 2016-03-18 | $0.00007992 | $0.00009555 | $0.00006610 | $0.00008589 | $673.83 | $71,385.40 |
| 2016-03-19 | $0.00008581 | $0.00008584 | $0.00006517 | $0.00006568 | $411.92 | $55,993.57 |
| 2016-03-20 | $0.00006567 | $0.00007011 | $0.00005356 | $0.00005365 | $246.30 | $46,066.31 |
| 2016-03-21 | $0.00005362 | $0.0001021 | $0.00005191 | $0.00009493 | $1,787.25 | $83,030.38 |
| 2016-03-22 | $0.00009489 | $0.00009489 | $0.00003783 | $0.00007942 | $2,025.63 | $70,063.26 |
| 2016-03-23 | $0.00007944 | $0.00007964 | $0.00004595 | $0.00007101 | $1,432.71 | $63,453.99 |
| 2016-03-24 | $0.00007101 | $0.00007109 | $0.00005424 | $0.00006622 | $542.76 | $60,029.74 |
| 2016-03-25 | $0.00006624 | $0.00007069 | $0.00005401 | $0.00006264 | $666.47 | $58,093.11 |
| 2016-03-26 | $0.00006263 | $0.00006676 | $0.00005417 | $0.00006316 | $506.84 | $59,474.51 |
| 2016-03-27 | $0.00006319 | $0.00007108 | $0.00005563 | $0.00005971 | $990.23 | $57,079.04 |
| 2016-03-28 | $0.00005968 | $0.00006394 | $0.00005090 | $0.00005090 | $657.80 | $49,082.77 |
| 2016-03-29 | $0.00005092 | $0.00006365 | $0.00005092 | $0.00005831 | $356.36 | $56,776.45 |
| 2016-03-30 | $0.00005831 | $0.00006224 | $0.00005363 | $0.00005393 | $583.51 | $53,845.21 |
| 2016-03-31 | $0.00005393 | $0.00006266 | $0.00005393 | $0.00006252 | $686.81 | $63,817.24 |