Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00006251 | $0.00007098 | $0.00005826 | $0.00006684 | $413.38 | $68,734.84 |
| 2016-04-02 | $0.00006686 | $0.00007174 | $0.00005880 | $0.00006726 | $282.54 | $70,414.06 |
| 2016-04-03 | $0.00006727 | $0.00007533 | $0.00005882 | $0.00006756 | $461.23 | $71,747.11 |
| 2016-04-04 | $0.00006757 | $0.00007477 | $0.00005996 | $0.00006697 | $658.84 | $72,371.59 |
| 2016-04-05 | $0.00006696 | $0.00007191 | $0.00005586 | $0.00005938 | $771.31 | $64,670.98 |
| 2016-04-06 | $0.00005939 | $0.00006383 | $0.00005381 | $0.00005383 | $567.84 | $59,746.68 |
| 2016-04-07 | $0.00005385 | $0.00005931 | $0.00004572 | $0.00005072 | $926.44 | $57,180.20 |
| 2016-04-08 | $0.00005073 | $0.00005490 | $0.00003865 | $0.00005043 | $519.59 | $57,684.52 |
| 2016-04-09 | $0.00005044 | $0.00005410 | $0.00003774 | $0.00005081 | $809.53 | $58,641.53 |
| 2016-04-10 | $0.00005082 | $0.00005511 | $0.00004719 | $0.00004950 | $115.85 | $58,375.39 |
| 2016-04-11 | $0.00004954 | $0.00005297 | $0.00004221 | $0.00004646 | $169.84 | $55,651.83 |
| 2016-04-12 | $0.00004647 | $0.00004701 | $0.00003893 | $0.00003893 | $349.14 | $47,408.33 |
| 2016-04-13 | $0.00003892 | $0.00006249 | $0.00003455 | $0.00004637 | $973.78 | $57,509.58 |
| 2016-04-14 | $0.00004637 | $0.00005853 | $0.00004173 | $0.00004710 | $486.88 | $59,099.00 |
| 2016-04-15 | $0.00004711 | $0.00005588 | $0.00004287 | $0.00004729 | $752.22 | $60,527.19 |
| 2016-04-16 | $0.00004728 | $0.00005192 | $0.00004294 | $0.00004343 | $78.58 | $56,148.04 |
| 2016-04-17 | $0.00004345 | $0.00004727 | $0.00003878 | $0.00004669 | $1,256.13 | $60,762.18 |
| 2016-04-18 | $0.00004670 | $0.00005554 | $0.00004668 | $0.00005063 | $24.88 | $66,410.92 |
| 2016-04-19 | $0.00004788 | $0.00004789 | $0.00003450 | $0.00004356 | $446.35 | $58,348.70 |
| 2016-04-20 | $0.00004355 | $0.00004760 | $0.00003513 | $0.00004136 | $452.30 | $56,363.03 |
| 2016-04-21 | $0.00004136 | $0.00004423 | $0.00003101 | $0.00003594 | $614.84 | $50,282.51 |
| 2016-04-22 | $0.00003595 | $0.00004470 | $0.00003553 | $0.00004008 | $173.03 | $56,759.82 |
| 2016-04-23 | $0.00004009 | $0.00004063 | $0.00003144 | $0.00003617 | $206.09 | $51,680.73 |
| 2016-04-24 | $0.00003618 | $0.00004553 | $0.00003600 | $0.00003669 | $220.89 | $53,559.57 |
| 2016-04-25 | $0.00003668 | $0.00004577 | $0.00003652 | $0.00003731 | $301.13 | $55,072.59 |
| 2016-04-26 | $0.00003724 | $0.00004664 | $0.00003724 | $0.00004120 | $481.99 | $62,679.41 |
| 2016-04-27 | $0.00004119 | $0.00004528 | $0.00003741 | $0.00004004 | $179.45 | $61,386.74 |
| 2016-04-28 | $0.00004009 | $0.00004458 | $0.00003128 | $0.00003592 | $867.29 | $55,495.51 |
| 2016-04-29 | $0.00003592 | $0.00003717 | $0.00003137 | $0.00003642 | $109.84 | $57,239.75 |
| 2016-04-30 | $0.00003641 | $0.00003645 | $0.00003060 | $0.00003505 | $74.72 | $56,082.34 |