Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003508 | $0.00003568 | $0.00003098 | $0.00003156 | $816.78 | $51,486.75 |
| 2016-05-02 | $0.00003157 | $0.00003161 | $0.00002209 | $0.00003112 | $526.75 | $51,835.09 |
| 2016-05-03 | $0.00003113 | $0.00003553 | $0.00002691 | $0.00002702 | $374.57 | $45,289.22 |
| 2016-05-04 | $0.00003152 | $0.00003153 | $0.00002674 | $0.00003127 | $34.29 | $52,765.54 |
| 2016-05-05 | $0.00002798 | $0.00003138 | $0.00002675 | $0.00003115 | $188.44 | $53,392.61 |
| 2016-05-06 | $0.00003115 | $0.00003693 | $0.00002685 | $0.00003683 | $448.50 | $64,457.15 |
| 2016-05-07 | $0.00003682 | $0.00003684 | $0.00002750 | $0.00003209 | $310.55 | $58,466.65 |
| 2016-05-08 | $0.00003210 | $0.00003210 | $0.00002290 | $0.00003204 | $917.62 | $59,229.55 |
| 2016-05-09 | $0.00003204 | $0.00003237 | $0.00002301 | $0.00002302 | $279.82 | $42,771.76 |
| 2016-05-10 | $0.00002302 | $0.00002768 | $0.00002257 | $0.00002261 | $70.08 | $42,267.19 |
| 2016-05-11 | $0.00002262 | $0.00002717 | $0.00002262 | $0.00002265 | $26.52 | $42,754.77 |
| 2016-05-12 | $0.00002265 | $0.00002307 | $0.00001808 | $0.00001826 | $401.70 | $35,227.16 |
| 2016-05-13 | $0.00001826 | $0.00002286 | $0.00001818 | $0.00002266 | $264.81 | $44,640.05 |
| 2016-05-14 | $0.00002265 | $0.00002284 | $0.00001819 | $0.00001823 | $20.89 | $36,217.53 |
| 2016-05-15 | $0.00001823 | $0.00002282 | $0.00001823 | $0.00002270 | $230.27 | $45,749.47 |
| 2016-05-16 | $0.00002270 | $0.00002728 | $0.00001360 | $0.00002725 | $517.21 | $55,294.09 |
| 2016-05-17 | $0.00002724 | $0.00002724 | $0.00001815 | $0.00002268 | $103.47 | $47,132.94 |
| 2016-05-18 | $0.00002268 | $0.00007257 | $0.00002266 | $0.00004555 | $13,622.60 | $96,867.13 |
| 2016-05-19 | $0.00004104 | $0.00004553 | $0.00003141 | $0.00003956 | $4,139.82 | $85,272.19 |
| 2016-05-20 | $0.00003948 | $0.00003996 | $0.00003083 | $0.00003097 | $943.07 | $67,647.79 |
| 2016-05-21 | $0.00003099 | $0.00003550 | $0.00003092 | $0.00003103 | $475.42 | $68,653.74 |
| 2016-05-22 | $0.00003102 | $0.00003545 | $0.00003074 | $0.00003516 | $729.72 | $78,962.32 |
| 2016-05-23 | $0.00003515 | $0.00003547 | $0.00003080 | $0.00003110 | $141.39 | $70,425.66 |
| 2016-05-24 | $0.00003109 | $0.00003127 | $0.00002671 | $0.00002676 | $543.38 | $61,131.24 |
| 2016-05-25 | $0.00002676 | $0.00002702 | $0.00002243 | $0.00002255 | $1,697.05 | $52,811.67 |
| 2016-05-26 | $0.00002255 | $0.00003127 | $0.00002197 | $0.00002720 | $779.11 | $64,624.52 |
| 2016-05-27 | $0.00002720 | $0.00002869 | $0.00002354 | $0.00002369 | $386.81 | $57,020.01 |
| 2016-05-28 | $0.00002367 | $0.00002667 | $0.00001977 | $0.00002653 | $119.59 | $64,702.34 |
| 2016-05-29 | $0.00002650 | $0.00003317 | $0.00002594 | $0.00003160 | $381.47 | $77,421.11 |
| 2016-05-30 | $0.00003164 | $0.00003267 | $0.00002138 | $0.00002674 | $484.91 | $67,509.06 |
| 2016-05-31 | $0.00002669 | $0.00002733 | $0.00002148 | $0.00002657 | $136.60 | $67,916.85 |