Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002657 | $0.00002717 | $0.00002106 | $0.00002154 | $149.50 | $56,535.12 |
| 2016-06-02 | $0.00002151 | $0.00002692 | $0.00002139 | $0.00002189 | $52.63 | $58,160.52 |
| 2016-06-03 | $0.00002189 | $0.00002855 | $0.00001714 | $0.00002276 | $1,481.86 | $61,364.89 |
| 2016-06-04 | $0.00002277 | $0.00002890 | $0.00002273 | $0.00002824 | $58.87 | $77,351.19 |
| 2016-06-05 | $0.00002838 | $0.00002891 | $0.00001710 | $0.00002299 | $767.39 | $63,593.03 |
| 2016-06-06 | $0.00002299 | $0.00002929 | $0.00001739 | $0.00002327 | $617.28 | $65,792.15 |
| 2016-06-07 | $0.00002327 | $0.00002346 | $0.00001744 | $0.00002306 | $195.27 | $66,468.54 |
| 2016-06-08 | $0.00002306 | $0.00002331 | $0.00001720 | $0.00002327 | $121.25 | $67,458.80 |
| 2016-06-09 | $0.00002327 | $0.00002512 | $0.00001735 | $0.00001956 | $149.66 | $57,951.21 |
| 2016-06-10 | $0.00001956 | $0.00002299 | $0.00001721 | $0.00001733 | $620.88 | $51,995.73 |
| 2016-06-11 | $0.00001732 | $0.00002428 | $0.00001164 | $0.00002428 | $1,667.91 | $73,924.50 |
| 2016-06-12 | $0.00002426 | $0.00002525 | $0.00001878 | $0.00002012 | $373.62 | $62,519.72 |
| 2016-06-13 | $0.00002013 | $0.00002147 | $0.00001344 | $0.00002113 | $426.85 | $66,811.74 |
| 2016-06-14 | $0.00002113 | $0.00002113 | $0.00001326 | $0.00001372 | $312.45 | $43,889.96 |
| 2016-06-15 | $0.00001371 | $0.00002069 | $0.00001349 | $0.00001388 | $931.65 | $44,874.01 |
| 2016-06-16 | $0.00001389 | $0.00002248 | $0.000008015 | $0.00001532 | $2,271.23 | $49,810.87 |
| 2016-06-17 | $0.00001533 | $0.00002270 | $0.000008218 | $0.00002248 | $465.27 | $74,606.81 |
| 2016-06-18 | $0.00002247 | $0.00002257 | $0.00001471 | $0.00001519 | $268.06 | $51,913.20 |
| 2016-06-19 | $0.00001519 | $0.00001532 | $0.000007643 | $0.00001482 | $650.84 | $51,426.98 |
| 2016-06-20 | $0.00001483 | $0.00001516 | $0.00001465 | $0.00001475 | $633.11 | $52,029.17 |
| 2016-06-21 | $0.00001474 | $0.00002024 | $0.000006773 | $0.000006849 | $313.89 | $24,535.79 |
| 2016-06-22 | $0.000006857 | $0.00001743 | $0.000006631 | $0.00001632 | $391.73 | $59,212.48 |
| 2016-06-23 | $0.00001654 | $0.00001862 | $0.00001116 | $0.00001248 | $218.70 | $45,788.88 |
| 2016-06-24 | $0.00001248 | $0.00002000 | $0.00001248 | $0.00001334 | $447.41 | $49,595.55 |
| 2016-06-25 | $0.00001331 | $0.00002075 | $0.00001328 | $0.00001427 | $194.61 | $54,052.50 |
| 2016-06-26 | $0.00001426 | $0.00001430 | $0.00001233 | $0.00001255 | $75.21 | $48,438.73 |
| 2016-06-27 | $0.00001253 | $0.00001709 | $0.00001237 | $0.00001364 | $118.01 | $53,055.53 |
| 2016-06-28 | $0.00001377 | $0.00001942 | $0.00001288 | $0.00001408 | $277.52 | $55,674.73 |
| 2016-06-29 | $0.00001408 | $0.00001916 | $0.00001264 | $0.00001915 | $115.22 | $76,735.37 |
| 2016-06-30 | $0.00001915 | $0.00002001 | $0.00001278 | $0.00001348 | $835.16 | $54,873.82 |